Infinity Angel Historical Data

ING Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.0₅421
-0.02%
$3,577 $956
Jun 2, 11 AM $0.0₅421
+3.82%
$3,577 $631
Jun 2, 10 AM $0.0₅406
-4.79%
$3,447 $315
Jun 2, 9 AM $0.0₅426
+0.00%
$3,620 $112
Jun 2, 8 AM $0.0₅426
+0.00%
$3,620 $112
Jun 2, 7 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 6 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 5 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 4 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 3 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 2 AM $0.0₅426
+0.02%
$3,620 $183
Jun 2, 1 AM $0.0₅426
+0.00%
$3,619 $179
Jun 2, 12 AM $0.0₅426
+0.00%
$3,619 $179
Jun 1, 11 PM $0.0₅426
+0.00%
$3,619 $369
Jun 1, 10 PM $0.0₅426
+0.00%
$3,619 $544
Jun 1, 9 PM $0.0₅426
+0.00%
$3,619 $815
Jun 1, 8 PM $0.0₅426
+0.00%
$3,619 $1,184
Jun 1, 7 PM $0.0₅426
+0.00%
$3,619 $1,544
Jun 1, 6 PM $0.0₅426
+0.00%
$3,619 $1,885
Jun 1, 5 PM $0.0₅426
+0.00%
$3,619 $2,086
Jun 1, 4 PM $0.0₅426
+0.00%
$3,619 $2,258
Jun 1, 3 PM $0.0₅426
+0.00%
$3,619 $2,478
Jun 1, 2 PM $0.0₅426
+0.00%
$3,619 $2,810
Jun 1, 1 PM $0.0₅426
+0.00%
$3,619 $2,916
Jun 1, 12 PM $0.0₅426
+0.00%
$3,619 $3,081
Jun 1, 11 AM $0.0₅426
+0.00%
$3,619 $3,326
Jun 1, 10 AM $0.0₅426
-0.44%
$3,619 $3,632
Jun 1, 9 AM $0.0₅428
+0.00%
$3,635 $3,964
Jun 1, 8 AM $0.0₅428
-1.38%
$3,635 $4,304
Jun 1, 7 AM $0.0₅434
+0.00%
$3,686 $4,555
Jun 1, 6 AM $0.0₅434
+0.00%
$3,686 $4,565
Jun 1, 5 AM $0.0₅434
+0.00%
$3,686 $4,565
Jun 1, 4 AM $0.0₅434
+0.00%
$3,686 $4,565
Jun 1, 3 AM $0.0₅434
-1.05%
$3,686 $4,565
Jun 1, 2 AM $0.0₅439
+0.00%
$3,725 $4,536
Jun 1, 1 AM $0.0₅439
+0.00%
$3,725 $4,568
Jun 1, 12 AM $0.0₅439
+0.00%
$3,725 $4,568
May 31, 11 PM $0.0₅439
+0.00%
$3,726 $4,416
May 31, 10 PM $0.0₅439
+0.02%
$3,726 $4,179
May 31, 9 PM $0.0₅439
-0.02%
$3,725 $3,969
May 31, 8 PM $0.0₅439
+0.00%
$3,725 $3,881
May 31, 7 PM $0.0₅439
+0.53%
$3,726 $3,563
May 31, 6 PM $0.0₅436
+3.17%
$3,707 $3,276
May 31, 5 PM $0.0₅423
-0.05%
$3,593 $3,192
May 31, 4 PM $0.0₅423
-0.05%
$3,595 $3,076
May 31, 3 PM $0.0₅424
-3.38%
$3,599 $2,968
May 31, 2 PM $0.0₅438
-0.05%
$3,724 $2,729
May 31, 1 PM $0.0₅439
-0.02%
$3,725 $2,642
May 31, 12 PM $0.0₅439
+0.00%
$3,726 $2,501
May 31, 11 AM $0.0₅439
+0.00%
$3,725 $2,529