Infinity Angel Historical Data

ING Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.0₅439
+0.00%
$3,725 $2,529
May 31, 10 AM $0.0₅439
+0.02%
$3,726 $2,456
May 31, 9 AM $0.0₅439
+0.02%
$3,726 $2,369
May 31, 8 AM $0.0₅439
+4.70%
$3,725 $2,250
May 31, 7 AM $0.0₅419
+0.02%
$3,558 $2,189
May 31, 6 AM $0.0₅419
+0.00%
$3,557 $2,441
May 31, 5 AM $0.0₅419
+0.00%
$3,557 $2,670
May 31, 4 AM $0.0₅419
+0.00%
$3,557 $2,999
May 31, 3 AM $0.0₅419
+0.00%
$3,557 $3,241
May 31, 2 AM $0.0₅419
+0.02%
$3,557 $3,383
May 31, 1 AM $0.0₅419
+0.00%
$3,556 $3,479
May 31, 12 AM $0.0₅419
-0.07%
$3,556 $3,736
May 30, 11 PM $0.0₅419
+0.00%
$3,559 $4,000
May 30, 10 PM $0.0₅419
-0.02%
$3,559 $4,007
May 30, 9 PM $0.0₅419
-0.07%
$3,560 $3,901
May 30, 8 PM $0.0₅419
-0.10%
$3,562 $3,635
May 30, 7 PM $0.0₅42
-0.10%
$3,566 $3,587
May 30, 6 PM $0.0₅42
-0.05%
$3,569 $3,539
May 30, 5 PM $0.0₅42
-0.05%
$3,571 $3,419
May 30, 4 PM $0.0₅421
-0.10%
$3,572 $3,348
May 30, 3 PM $0.0₅421
-0.02%
$3,577 $3,248
May 30, 2 PM $0.0₅421
-0.07%
$3,577 $3,154
May 30, 1 PM $0.0₅421
-0.02%
$3,580 $3,132
May 30, 12 PM $0.0₅422
+0.21%
$3,581 $3,108
May 30, 11 AM $0.0₅421
+0.81%
$3,573 $2,854
May 30, 10 AM $0.0₅417
-0.02%
$3,544 $2,633
May 30, 9 AM $0.0₅417
-0.05%
$3,545 $2,521
May 30, 8 AM $0.0₅418
-0.07%
$3,547 $2,510
May 30, 7 AM $0.0₅418
-0.76%
$3,549 $2,317
May 30, 6 AM $0.0₅421
-0.14%
$3,577 $2,055
May 30, 5 AM $0.0₅421
+1.42%
$3,578 $1,823
May 30, 4 AM $0.0₅415
-0.02%
$3,528 $1,504
May 30, 3 AM $0.0₅415
-0.05%
$3,529 $1,258
May 30, 2 AM $0.0₅416
+0.05%
$3,531 $1,074
May 30, 1 AM $0.0₅416
+0.41%
$3,530 $957
May 30, 12 AM $0.0₅41
+2.47%
$3,483 $689
May 29, 11 PM $0.0₅4
-0.02%
$3,399 $418
May 29, 10 PM $0.0₅4
+0.02%
$3,400 $607
May 29, 9 PM $0.0₅4
+0.00%
$3,399 $823
May 29, 8 PM $0.0₅4
+0.00%
$3,399 $823
May 29, 7 PM $0.0₅4
+0.00%
$3,399 $973
May 29, 6 PM $0.0₅4
+0.00%
$3,399 $1,295
May 29, 5 PM $0.0₅4
+0.00%
$3,399 $1,501
May 29, 4 PM $0.0₅4
+0.00%
$3,399 $1,558
May 29, 3 PM $0.0₅4
+0.00%
$3,399 $1,578
May 29, 2 PM $0.0₅4
+0.00%
$3,399 $1,658
May 29, 1 PM $0.0₅4
+0.00%
$3,399 $1,658
May 29, 9 AM $0.0₅43
+0.02%
$3,656 $1,286
May 29, 8 AM $0.0₅43
+0.00%
$3,655 $1,394
May 29, 7 AM $0.0₅43
+0.00%
$3,655 $1,394