Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.0₅947
+0.69%
$8,045 $5,301
Jul 2, 2 PM $0.0₅941
+1.37%
$7,990 $5,123
Jul 2, 1 PM $0.0₅928
-5.33%
$7,882 $5,020
Jul 2, 12 PM $0.0₅98
+0.31%
$8,325 $4,962
Jul 2, 11 AM $0.0₅977
-0.16%
$8,300 $4,762
Jul 2, 10 AM $0.0₅979
+1.06%
$8,314 $4,411
Jul 2, 9 AM $0.0₅973
+3.27%
$8,267 $4,294
Jul 2, 8 AM $0.0₅947
+0.07%
$8,045 $4,159
Jul 2, 7 AM $0.0₅946
+0.50%
$8,039 $4,021
Jul 2, 6 AM $0.0₅942
-0.37%
$7,999 $3,955
Jul 2, 5 AM $0.0₅943
+4.98%
$8,009 $3,805
Jul 2, 4 AM $0.0₅91
-3.68%
$7,732 $3,593
Jul 2, 3 AM $0.0₅945
-4.57%
$8,027 $3,526
Jul 2, 2 AM $0.0₅99
+0.00%
$8,412 $3,683
Jul 2, 1 AM $0.0₅99
+0.00%
$8,412 $3,817
Jul 2, 12 AM $0.0₅99
+0.00%
$8,412 $3,861
Jul 1, 11 PM $0.0₅99
+0.00%
$8,412 $3,868
Jul 1, 10 PM $0.0₅99
-0.35%
$8,412 $3,868
Jul 1, 9 PM $0.0₅994
+0.00%
$8,442 $3,864
Jul 1, 8 PM $0.0₅994
+0.00%
$8,442 $3,864
Jul 1, 7 PM $0.0₅994
-0.90%
$8,442 $3,832
Jul 1, 6 PM $0.00001
-0.03%
$8,518 $3,496
Jul 1, 5 PM $0.00001
-1.66%
$8,522 $3,477
Jul 1, 4 PM $0.0000102
-0.07%
$8,665 $3,319
Jul 1, 3 PM $0.0000102
-0.10%
$8,671 $3,229
Jul 1, 2 PM $0.0000102
-0.11%
$8,680 $3,076
Jul 1, 1 PM $0.0000102
-0.01%
$8,689 $3,112
Jul 1, 12 PM $0.0000102
-0.05%
$8,690 $3,233
Jul 1, 11 AM $0.0000102
+0.00%
$8,694 $3,260
Jul 1, 10 AM $0.0000102
-0.08%
$8,694 $3,511
Jul 1, 9 AM $0.0000102
-0.06%
$8,700 $3,431
Jul 1, 8 AM $0.0000102
-0.03%
$8,705 $3,293
Jul 1, 7 AM $0.0000103
-0.02%
$8,709 $3,238
Jul 1, 6 AM $0.0000103
-0.04%
$8,711 $3,119
Jul 1, 5 AM $0.0000103
-0.04%
$8,714 $3,032
Jul 1, 4 AM $0.0000103
-0.04%
$8,718 $3,023
Jul 1, 3 AM $0.0000103
+3.66%
$8,721 $2,929
Jul 1, 2 AM $0.0₅99
+0.38%
$8,410 $2,963
Jul 1, 1 AM $0.0₅986
-0.04%
$8,377 $2,958
Jul 1, 12 AM $0.0₅987
+0.00%
$8,381 $3,317
Jun 30, 11 PM $0.0₅987
+0.00%
$8,381 $3,633
Jun 30, 10 PM $0.0₅987
+0.04%
$8,381 $3,967
Jun 30, 9 PM $0.0₅986
+0.00%
$8,377 $4,222
Jun 30, 8 PM $0.0₅986
+0.02%
$8,377 $4,281
Jun 30, 7 PM $0.0₅986
+0.00%
$8,376 $4,388
Jun 30, 6 PM $0.0₅986
+0.00%
$8,376 $4,547
Jun 30, 5 PM $0.0₅986
-0.06%
$8,376 $4,698
Jun 30, 4 PM $0.0₅987
-0.03%
$8,381 $4,907
Jun 30, 3 PM $0.0₅987
-0.05%
$8,383 $5,236
Jun 30, 2 PM $0.0₅987
-3.11%
$8,387 $5,727