Infinity Angel Historical Data

ING Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₅38
-1.09%
$ 3,227 $ 4,303
Apr 12, 9 AM $ 0.0₅384
-0.08%
$ 3,262 $ 4,506
Apr 12, 8 AM $ 0.0₅384
+0.00%
$ 3,265 $ 4,799
Apr 12, 7 AM $ 0.0₅384
-0.23%
$ 3,265 $ 4,810
Apr 12, 6 AM $ 0.0₅385
-0.34%
$ 3,273 $ 4,887
Apr 12, 5 AM $ 0.0₅387
-0.10%
$ 3,284 $ 4,958
Apr 12, 4 AM $ 0.0₅387
+0.03%
$ 3,287 $ 5,229
Apr 12, 3 AM $ 0.0₅387
-0.08%
$ 3,286 $ 5,265
Apr 12, 2 AM $ 0.0₅387
-0.05%
$ 3,289 $ 5,320
Apr 12, 1 AM $ 0.0₅387
-0.08%
$ 3,290 $ 5,396
Apr 12, 12 AM $ 0.0₅388
-0.05%
$ 3,293 $ 5,464
Apr 11, 11 PM $ 0.0₅388
-0.10%
$ 3,295 $ 5,445
Apr 11, 10 PM $ 0.0₅388
-0.21%
$ 3,298 $ 5,605
Apr 11, 9 PM $ 0.0₅389
-0.03%
$ 3,305 $ 5,770
Apr 11, 8 PM $ 0.0₅389
-0.03%
$ 3,306 $ 5,722
Apr 11, 7 PM $ 0.0₅389
+0.00%
$ 3,307 $ 5,855
Apr 11, 6 PM $ 0.0₅389
+0.00%
$ 3,307 $ 6,211
Apr 11, 5 PM $ 0.0₅389
+0.00%
$ 3,307 $ 6,655
Apr 11, 4 PM $ 0.0₅389
+0.03%
$ 3,307 $ 7,449
Apr 11, 3 PM $ 0.0₅389
-0.03%
$ 3,306 $ 7,904
Apr 11, 2 PM $ 0.0₅389
+0.03%
$ 3,307 $ 8,198
Apr 11, 1 PM $ 0.0₅389
-0.15%
$ 3,306 $ 8,512
Apr 11, 12 PM $ 0.0₅39
+0.03%
$ 3,310 $ 8,671
Apr 11, 11 AM $ 0.0₅39
-1.22%
$ 3,311 $ 8,898
Apr 11, 10 AM $ 0.0₅395
+0.00%
$ 3,352 $ 8,907
Apr 11, 9 AM $ 0.0₅395
+0.05%
$ 3,352 $ 8,936
Apr 11, 8 AM $ 0.0₅394
+0.00%
$ 3,350 $ 8,855
Apr 11, 7 AM $ 0.0₅394
+0.03%
$ 3,350 $ 9,051
Apr 11, 6 AM $ 0.0₅394
-0.08%
$ 3,349 $ 9,045
Apr 11, 5 AM $ 0.0₅395
+0.00%
$ 3,352 $ 9,013
Apr 11, 4 AM $ 0.0₅395
+0.00%
$ 3,352 $ 8,884
Apr 11, 3 AM $ 0.0₅395
+0.00%
$ 3,352 $ 8,930
Apr 11, 2 AM $ 0.0₅395
+0.00%
$ 3,352 $ 9,050
Apr 11, 1 AM $ 0.0₅395
+0.13%
$ 3,352 $ 8,993
Apr 11, 12 AM $ 0.0₅394
-0.13%
$ 3,347 $ 9,149
Apr 10, 11 PM $ 0.0₅395
+0.10%
$ 3,352 $ 9,337
Apr 10, 10 PM $ 0.0₅394
-0.08%
$ 3,348 $ 9,341
Apr 10, 9 PM $ 0.0₅394
+0.13%
$ 3,351 $ 9,399
Apr 10, 8 PM $ 0.0₅394
-0.05%
$ 3,346 $ 9,615
Apr 10, 7 PM $ 0.0₅394
-0.05%
$ 3,348 $ 9,688
Apr 10, 6 PM $ 0.0₅394
-0.05%
$ 3,350 $ 9,684
Apr 10, 5 PM $ 0.0₅395
+3.52%
$ 3,352 $ 9,681
Apr 10, 4 PM $ 0.0₅381
-0.03%
$ 3,238 $ 9,190
Apr 10, 3 PM $ 0.0₅381
+0.00%
$ 3,240 $ 9,106
Apr 10, 2 PM $ 0.0₅381
+0.00%
$ 3,240 $ 9,201
Apr 10, 1 PM $ 0.0₅381
+0.00%
$ 3,240 $ 8,994
Apr 10, 12 PM $ 0.0₅381
+0.08%
$ 3,240 $ 8,665
Apr 10, 11 AM $ 0.0₅381
-0.05%
$ 3,239 $ 8,435
Apr 10, 10 AM $ 0.0₅381
+0.00%
$ 3,240 $ 8,225
Apr 10, 9 AM $ 0.0₅381
+0.00%
$ 3,239 $ 8,172