Infinity Angel Historical Data

ING Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $0.0₅43
+0.00%
$3,655 $1,394
May 29, 5 AM $0.0₅43
+0.00%
$3,655 $1,394
May 29, 4 AM $0.0₅43
+0.00%
$3,655 $1,677
May 29, 3 AM $0.0₅43
+0.00%
$3,655 $1,677
May 29, 2 AM $0.0₅43
+0.00%
$3,655 $1,840
May 29, 1 AM $0.0₅43
+0.00%
$3,655 $2,010
May 29, 12 AM $0.0₅43
+0.00%
$3,655 $2,276
May 28, 11 PM $0.0₅43
+0.02%
$3,655 $2,250
May 28, 10 PM $0.0₅43
-0.05%
$3,654 $2,043
May 28, 9 PM $0.0₅43
+0.00%
$3,656 $1,827
May 28, 8 PM $0.0₅43
+0.02%
$3,656 $1,827
May 28, 3 PM $0.0₅457
-1.47%
$3,880 $1,526
May 28, 2 PM $0.0₅464
+0.00%
$3,938 $1,722
May 28, 1 PM $0.0₅464
+0.00%
$3,938 $1,824
May 28, 12 PM $0.0₅464
+0.00%
$3,938 $2,019
May 28, 11 AM $0.0₅464
+0.00%
$3,938 $2,326
May 28, 10 AM $0.0₅464
+0.00%
$3,938 $2,602
May 28, 9 AM $0.0₅464
-5.85%
$3,938 $2,703
May 28, 8 AM $0.0₅492
+0.00%
$4,182 $2,776
May 28, 7 AM $0.0₅492
+0.00%
$4,182 $2,948
May 28, 6 AM $0.0₅492
+0.00%
$4,182 $3,092
May 28, 5 AM $0.0₅492
-0.04%
$4,182 $3,201
May 28, 4 AM $0.0₅493
+0.00%
$4,184 $3,095
May 28, 3 AM $0.0₅493
-0.08%
$4,184 $3,207
May 28, 2 AM $0.0₅493
-0.06%
$4,188 $3,242
May 28, 1 AM $0.0₅493
-0.08%
$4,191 $3,292
May 28, 12 AM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 11 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 10 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 9 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 8 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 7 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 6 PM $0.0₅494
+0.02%
$4,194 $3,255
May 27, 5 PM $0.0₅494
-0.02%
$4,193 $3,310
May 27, 4 PM $0.0₅494
-0.04%
$4,194 $3,013
May 27, 3 PM $0.0₅494
-0.16%
$4,196 $2,816
May 27, 2 PM $0.0₅495
-0.06%
$4,203 $2,583
May 27, 1 PM $0.0₅495
-0.94%
$4,205 $2,481
May 27, 12 PM $0.0₅5
+3.89%
$4,245 $2,367
May 27, 11 AM $0.0₅481
-0.06%
$4,086 $2,219
May 27, 10 AM $0.0₅481
-0.08%
$4,089 $2,086
May 27, 9 AM $0.0₅482
-0.06%
$4,092 $2,068
May 27, 8 AM $0.0₅482
-0.02%
$4,096 $2,195
May 27, 7 AM $0.0₅482
-0.08%
$4,096 $2,334
May 27, 6 AM $0.0₅483
-0.08%
$4,100 $2,533
May 27, 5 AM $0.0₅483
-0.02%
$4,103 $2,743
May 27, 4 AM $0.0₅483
-0.04%
$4,105 $2,936
May 27, 3 AM $0.0₅483
-0.23%
$4,107 $3,048
May 27, 2 AM $0.0₅488
-1.77%
$4,143 $3,121
May 27, 1 AM $0.0₅496
-0.08%
$4,217 $3,210