Infinity Angel Historical Data

ING Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₅381
+0.00%
$ 3,239 $ 8,172
Apr 10, 8 AM $ 0.0₅381
+0.00%
$ 3,239 $ 8,335
Apr 10, 7 AM $ 0.0₅381
+0.00%
$ 3,239 $ 8,220
Apr 10, 6 AM $ 0.0₅381
-0.05%
$ 3,239 $ 8,210
Apr 10, 5 AM $ 0.0₅381
-0.08%
$ 3,238 $ 8,168
Apr 10, 4 AM $ 0.0₅381
+0.05%
$ 3,240 $ 8,178
Apr 10, 3 AM $ 0.0₅381
+0.47%
$ 3,239 $ 8,110
Apr 10, 2 AM $ 0.0₅372
-0.05%
$ 3,158 $ 7,918
Apr 10, 1 AM $ 0.0₅372
-0.05%
$ 3,158 $ 7,888
Apr 10, 12 AM $ 0.0₅372
+0.05%
$ 3,160 $ 7,640
Apr 9, 11 PM $ 0.0₅372
+0.03%
$ 3,158 $ 7,458
Apr 9, 10 PM $ 0.0₅372
-0.08%
$ 3,157 $ 7,457
Apr 9, 9 PM $ 0.0₅372
+0.11%
$ 3,160 $ 7,152
Apr 9, 8 PM $ 0.0₅372
-0.05%
$ 3,156 $ 6,823
Apr 9, 7 PM $ 0.0₅372
+0.05%
$ 3,158 $ 6,512
Apr 9, 6 PM $ 0.0₅372
-0.11%
$ 3,156 $ 6,160
Apr 9, 5 PM $ 0.0₅372
+0.08%
$ 3,160 $ 5,736
Apr 9, 4 PM $ 0.0₅372
-0.03%
$ 3,157 $ 5,432
Apr 9, 3 PM $ 0.0₅372
+4.15%
$ 3,158 $ 5,048
Apr 9, 2 PM $ 0.0₅357
+0.06%
$ 3,032 $ 4,689
Apr 9, 1 PM $ 0.0₅357
+2.09%
$ 3,031 $ 4,538
Apr 9, 12 PM $ 0.0₅349
-0.09%
$ 2,969 $ 4,436
Apr 9, 11 AM $ 0.0₅35
-0.06%
$ 2,971 $ 4,229
Apr 9, 10 AM $ 0.0₅35
-0.03%
$ 2,973 $ 4,107
Apr 9, 9 AM $ 0.0₅35
-0.54%
$ 2,974 $ 3,793
Apr 9, 8 AM $ 0.0₅352
-0.17%
$ 2,990 $ 3,299
Apr 9, 7 AM $ 0.0₅353
+0.00%
$ 2,995 $ 2,918
Apr 9, 6 AM $ 0.0₅353
+0.06%
$ 2,995 $ 2,590
Apr 9, 5 AM $ 0.0₅352
+0.97%
$ 2,993 $ 2,255
Apr 9, 4 AM $ 0.0₅349
-0.11%
$ 2,964 $ 1,932
Apr 9, 3 AM $ 0.0₅349
-0.11%
$ 2,968 $ 1,607
Apr 9, 2 AM $ 0.0₅35
-0.09%
$ 2,971 $ 1,318
Apr 9, 1 AM $ 0.0₅35
-0.06%
$ 2,974 $ 1,001
Apr 9, 12 AM $ 0.0₅35
-0.06%
$ 2,975 $ 834
Apr 8, 11 PM $ 0.0₅35
-0.06%
$ 2,977 $ 635
Apr 8, 10 PM $ 0.0₅351
+3.42%
$ 2,979 $ 258
Apr 8, 9 PM $ 0.0₅339
+0.00%
$ 2,880 $ 202
Apr 8, 8 PM $ 0.0₅339
+0.00%
$ 2,880 $ 196
Apr 8, 7 PM $ 0.0₅339
+0.00%
$ 2,880 $ 196
Apr 8, 6 PM $ 0.0₅339
+0.00%
$ 2,880 $ 279
Apr 8, 5 PM $ 0.0₅339
+0.00%
$ 2,880 $ 268
Apr 8, 4 PM $ 0.0₅339
+0.00%
$ 2,880 $ 268
Apr 8, 3 PM $ 0.0₅339
+0.00%
$ 2,880 $ 268
Apr 8, 2 PM $ 0.0₅339
+0.00%
$ 2,880 $ 204
Apr 8, 1 PM $ 0.0₅339
+0.00%
$ 2,880 $ 204
Apr 8, 12 PM $ 0.0₅339
+0.00%
$ 2,880 $ 204
Apr 8, 11 AM $ 0.0₅339
-0.09%
$ 2,880 $ 204
Apr 8, 10 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 9 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 8 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87