Infinity Angel Historical Data

ING Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.0₅496
-0.08%
$4,217 $3,210
May 27, 12 AM $0.0₅497
+0.00%
$4,220 $3,258
May 26, 11 PM $0.0₅497
+0.00%
$4,220 $3,421
May 26, 10 PM $0.0₅497
+0.00%
$4,220 $3,723
May 26, 9 PM $0.0₅497
+0.00%
$4,220 $4,072
May 26, 8 PM $0.0₅497
+0.00%
$4,220 $4,377
May 26, 7 PM $0.0₅497
-0.04%
$4,220 $4,640
May 26, 6 PM $0.0₅497
-0.06%
$4,222 $4,559
May 26, 5 PM $0.0₅497
+0.00%
$4,225 $4,501
May 26, 4 PM $0.0₅497
+0.00%
$4,225 $4,501
May 26, 3 PM $0.0₅497
+0.00%
$4,225 $4,501
May 26, 2 PM $0.0₅497
+0.00%
$4,225 $4,501
May 26, 1 PM $0.0₅497
+0.00%
$4,225 $4,501
May 26, 12 PM $0.0₅497
-0.10%
$4,225 $4,492
May 26, 11 AM $0.0₅498
-0.04%
$4,229 $4,340
May 26, 10 AM $0.0₅498
-0.14%
$4,231 $4,190
May 26, 9 AM $0.0₅499
-0.02%
$4,237 $4,113
May 26, 8 AM $0.0₅499
-0.04%
$4,237 $3,813
May 26, 7 AM $0.0₅499
-0.04%
$4,238 $3,630
May 26, 6 AM $0.0₅499
-0.06%
$4,240 $3,473
May 26, 5 AM $0.0₅499
-0.02%
$4,243 $3,178
May 26, 4 AM $0.0₅5
-0.02%
$4,243 $2,802
May 26, 3 AM $0.0₅5
-0.02%
$4,244 $2,570
May 26, 2 AM $0.0₅5
+0.20%
$4,245 $2,330
May 26, 1 AM $0.0₅499
-0.10%
$4,236 $2,245
May 26, 12 AM $0.0₅499
-0.04%
$4,240 $2,160
May 25, 11 PM $0.0₅499
-0.02%
$4,242 $2,084
May 25, 10 PM $0.0₅499
-0.02%
$4,243 $2,024
May 25, 9 PM $0.0₅5
+0.46%
$4,244 $1,886
May 25, 8 PM $0.0₅497
+4.10%
$4,225 $1,828
May 25, 7 PM $0.0₅478
+0.00%
$4,058 $1,626
May 25, 6 PM $0.0₅478
+0.00%
$4,058 $1,913
May 25, 5 PM $0.0₅478
+0.00%
$4,058 $2,169
May 25, 4 PM $0.0₅478
+0.00%
$4,058 $2,297
May 25, 3 PM $0.0₅478
+0.00%
$4,058 $2,297
May 25, 2 PM $0.0₅478
+0.00%
$4,058 $2,297
May 25, 1 PM $0.0₅478
+0.00%
$4,058 $2,297
May 25, 12 PM $0.0₅478
+0.00%
$4,058 $2,219
May 25, 11 AM $0.0₅478
+0.00%
$4,058 $2,408
May 25, 10 AM $0.0₅478
+0.00%
$4,058 $2,570
May 25, 9 AM $0.0₅478
+0.00%
$4,058 $2,920
May 25, 8 AM $0.0₅478
-0.02%
$4,058 $3,037
May 25, 7 AM $0.0₅478
-0.08%
$4,059 $3,241
May 25, 6 AM $0.0₅478
-0.37%
$4,062 $3,319
May 25, 5 AM $0.0₅48
+0.00%
$4,078 $3,302
May 25, 4 AM $0.0₅48
+0.00%
$4,078 $3,302
May 25, 3 AM $0.0₅48
+0.00%
$4,078 $3,329
May 25, 2 AM $0.0₅48
-2.26%
$4,078 $3,463
May 25, 1 AM $0.0₅491
-0.14%
$4,172 $3,236
May 25, 12 AM $0.0₅492
-0.06%
$4,178 $3,288