Infinity Angel Historical Data

ING Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 7 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 6 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 5 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 4 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 3 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 2 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 1 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 8, 12 AM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 7, 11 PM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 7, 10 PM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 7, 9 PM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 7, 8 PM $ 0.0₅339
+0.00%
$ 2,883 $ 87
Apr 7, 7 PM $ 0.0₅339
-0.03%
$ 2,883 $ 87
Apr 7, 6 PM $ 0.0₅339
+0.03%
$ 2,884 $ 4
Apr 7, 5 PM $ 0.0₅339
+0.00%
$ 2,883 $ 30
Apr 7, 4 PM $ 0.0₅339
+0.00%
$ 2,883 $ 201
Apr 7, 3 PM $ 0.0₅339
+0.00%
$ 2,883 $ 252
Apr 7, 2 PM $ 0.0₅339
+0.00%
$ 2,883 $ 457
Apr 7, 1 PM $ 0.0₅339
+0.00%
$ 2,883 $ 871
Apr 7, 12 PM $ 0.0₅339
+0.00%
$ 2,883 $ 1,238
Apr 7, 11 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,354
Apr 7, 10 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,504
Apr 7, 9 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,629
Apr 7, 8 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,629
Apr 7, 7 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,629
Apr 7, 6 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,629
Apr 7, 5 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,629
Apr 7, 4 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,629
Apr 7, 3 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,666
Apr 7, 2 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,778
Apr 7, 1 AM $ 0.0₅339
+0.00%
$ 2,883 $ 1,958
Apr 7, 12 AM $ 0.0₅339
+0.00%
$ 2,883 $ 2,220
Apr 6, 11 PM $ 0.0₅339
+0.00%
$ 2,883 $ 2,380
Apr 6, 10 PM $ 0.0₅339
+0.00%
$ 2,883 $ 2,739
Apr 6, 9 PM $ 0.0₅339
+0.00%
$ 2,883 $ 3,001
Apr 6, 8 PM $ 0.0₅339
+0.00%
$ 2,883 $ 3,103
Apr 6, 7 PM $ 0.0₅339
+0.00%
$ 2,883 $ 3,282
Apr 6, 6 PM $ 0.0₅339
+0.00%
$ 2,883 $ 3,381
Apr 6, 5 PM $ 0.0₅339
-0.15%
$ 2,883 $ 3,534
Apr 6, 4 PM $ 0.0₅34
-0.03%
$ 2,887 $ 3,495
Apr 6, 3 PM $ 0.0₅34
-0.06%
$ 2,888 $ 3,634
Apr 6, 2 PM $ 0.0₅34
-0.06%
$ 2,890 $ 3,623
Apr 6, 1 PM $ 0.0₅34
-0.03%
$ 2,891 $ 3,328
Apr 6, 12 PM $ 0.0₅341
-0.09%
$ 2,894 $ 3,090
Apr 6, 11 AM $ 0.0₅341
-0.12%
$ 2,896 $ 3,236
Apr 6, 10 AM $ 0.0₅341
-0.09%
$ 2,900 $ 3,257
Apr 6, 9 AM $ 0.0₅342
+0.00%
$ 2,902 $ 3,166
Apr 6, 8 AM $ 0.0₅342
+0.00%
$ 2,902 $ 3,242
Apr 6, 7 AM $ 0.0₅342
+0.00%
$ 2,902 $ 3,300