Infinity Angel Historical Data

ING Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.0₅492
-0.06%
$4,178 $3,288
May 24, 11 PM $0.0₅492
-0.12%
$4,181 $3,205
May 24, 10 PM $0.0₅493
-0.75%
$4,186 $3,014
May 24, 9 PM $0.0₅496
-0.08%
$4,217 $2,790
May 24, 8 PM $0.0₅497
-0.06%
$4,220 $2,542
May 24, 7 PM $0.0₅497
-0.02%
$4,223 $2,488
May 24, 6 PM $0.0₅497
-0.02%
$4,224 $2,201
May 24, 5 PM $0.0₅497
+0.71%
$4,225 $1,941
May 24, 4 PM $0.0₅494
+0.00%
$4,195 $1,817
May 24, 3 PM $0.0₅494
+0.00%
$4,195 $1,817
May 24, 2 PM $0.0₅494
+0.00%
$4,195 $1,936
May 24, 1 PM $0.0₅494
+0.00%
$4,195 $1,936
May 24, 12 PM $0.0₅494
+0.10%
$4,195 $1,936
May 24, 11 AM $0.0₅493
-0.02%
$4,191 $1,746
May 24, 10 AM $0.0₅493
+7.00%
$4,192 $1,584
May 24, 9 AM $0.0₅461
+0.00%
$3,917 $1,235
May 24, 8 AM $0.0₅461
+0.00%
$3,917 $1,118
May 24, 7 AM $0.0₅461
+0.00%
$3,917 $812
May 24, 6 AM $0.0₅461
+0.00%
$3,917 $923
May 24, 5 AM $0.0₅461
+0.00%
$3,917 $1,252
May 24, 4 AM $0.0₅461
+0.00%
$3,917 $1,499
May 24, 3 AM $0.0₅461
+0.02%
$3,918 $1,801
May 24, 2 AM $0.0₅461
+0.00%
$3,917 $1,929
May 24, 1 AM $0.0₅461
+0.00%
$3,917 $2,270
May 24, 12 AM $0.0₅461
+0.00%
$3,917 $2,445
May 23, 11 PM $0.0₅461
+0.00%
$3,917 $2,772
May 23, 10 PM $0.0₅461
+0.00%
$3,917 $3,084
May 23, 9 PM $0.0₅461
+0.00%
$3,917 $3,443
May 23, 8 PM $0.0₅461
+0.00%
$3,917 $3,763
May 23, 7 PM $0.0₅461
+0.00%
$3,917 $3,903
May 23, 6 PM $0.0₅461
+0.00%
$3,917 $3,915
May 23, 5 PM $0.0₅461
+0.00%
$3,917 $4,157
May 23, 4 PM $0.0₅461
+0.00%
$3,917 $4,550
May 23, 3 PM $0.0₅461
+0.00%
$3,917 $4,890
May 23, 2 PM $0.0₅461
+0.00%
$3,917 $4,985
May 23, 1 PM $0.0₅461
+0.00%
$3,917 $5,180
May 23, 12 PM $0.0₅461
+0.00%
$3,917 $5,475
May 23, 11 AM $0.0₅461
+0.00%
$3,917 $5,818
May 23, 10 AM $0.0₅461
+0.00%
$3,917 $6,130
May 23, 9 AM $0.0₅461
+0.00%
$3,917 $6,487
May 23, 8 AM $0.0₅461
+0.00%
$3,917 $6,839
May 23, 7 AM $0.0₅461
+0.02%
$3,918 $7,067
May 23, 6 AM $0.0₅461
+0.02%
$3,918 $7,030
May 23, 5 AM $0.0₅461
+0.07%
$3,917 $6,694
May 23, 4 AM $0.0₅461
-0.02%
$3,915 $6,450
May 23, 3 AM $0.0₅461
-0.04%
$3,916 $6,127
May 23, 2 AM $0.0₅461
-0.02%
$3,917 $5,831
May 23, 1 AM $0.0₅461
-0.02%
$3,917 $5,497
May 23, 12 AM $0.0₅461
+0.00%
$3,917 $5,159
May 22, 11 PM $0.0₅461
+0.00%
$3,918 $4,833