Infinity Angel Historical Data

ING Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₅342
+0.00%
$ 2,902 $ 3,300
Apr 6, 6 AM $ 0.0₅342
+0.00%
$ 2,902 $ 3,300
Apr 6, 5 AM $ 0.0₅342
+0.00%
$ 2,902 $ 3,336
Apr 6, 4 AM $ 0.0₅342
-0.03%
$ 2,902 $ 3,516
Apr 6, 3 AM $ 0.0₅342
-0.12%
$ 2,903 $ 3,680
Apr 6, 2 AM $ 0.0₅342
-0.18%
$ 2,907 $ 3,722
Apr 6, 1 AM $ 0.0₅343
-0.12%
$ 2,912 $ 3,792
Apr 6, 12 AM $ 0.0₅343
-0.03%
$ 2,915 $ 3,718
Apr 5, 11 PM $ 0.0₅343
-0.12%
$ 2,916 $ 3,780
Apr 5, 10 PM $ 0.0₅344
-0.09%
$ 2,919 $ 3,421
Apr 5, 9 PM $ 0.0₅344
-0.15%
$ 2,922 $ 3,159
Apr 5, 8 PM $ 0.0₅344
-0.06%
$ 2,926 $ 3,057
Apr 5, 7 PM $ 0.0₅345
-0.12%
$ 2,928 $ 3,018
Apr 5, 6 PM $ 0.0₅345
-0.14%
$ 2,931 $ 3,222
Apr 5, 5 PM $ 0.0₅346
-0.12%
$ 2,935 $ 3,286
Apr 5, 4 PM $ 0.0₅346
-0.14%
$ 2,939 $ 3,434
Apr 5, 3 PM $ 0.0₅346
-0.06%
$ 2,943 $ 3,474
Apr 5, 2 PM $ 0.0₅347
-0.06%
$ 2,945 $ 3,507
Apr 5, 1 PM $ 0.0₅347
-0.14%
$ 2,946 $ 3,677
Apr 5, 12 PM $ 0.0₅347
-0.17%
$ 2,951 $ 3,722
Apr 5, 11 AM $ 0.0₅348
-0.23%
$ 2,956 $ 3,823
Apr 5, 10 AM $ 0.0₅349
-0.06%
$ 2,963 $ 3,905
Apr 5, 9 AM $ 0.0₅349
-0.03%
$ 2,964 $ 3,934
Apr 5, 8 AM $ 0.0₅349
-0.06%
$ 2,965 $ 3,847
Apr 5, 7 AM $ 0.0₅349
+0.00%
$ 2,967 $ 3,789
Apr 5, 6 AM $ 0.0₅349
-0.03%
$ 2,967 $ 3,789
Apr 5, 5 AM $ 0.0₅349
+0.00%
$ 2,968 $ 3,754
Apr 5, 4 AM $ 0.0₅349
-0.03%
$ 2,968 $ 3,573
Apr 5, 3 AM $ 0.0₅349
-0.06%
$ 2,969 $ 3,373
Apr 5, 2 AM $ 0.0₅35
+0.00%
$ 2,970 $ 3,218
Apr 5, 1 AM $ 0.0₅35
-0.06%
$ 2,970 $ 2,968
Apr 5, 12 AM $ 0.0₅35
-0.11%
$ 2,972 $ 2,749
Apr 4, 11 PM $ 0.0₅35
+0.00%
$ 2,975 $ 2,650
Apr 4, 10 PM $ 0.0₅35
+0.00%
$ 2,975 $ 2,876
Apr 4, 9 PM $ 0.0₅35
+0.00%
$ 2,975 $ 3,273
Apr 4, 8 PM $ 0.0₅35
-0.06%
$ 2,975 $ 3,582
Apr 4, 7 PM $ 0.0₅35
-0.11%
$ 2,977 $ 3,751
Apr 4, 6 PM $ 0.0₅351
-0.03%
$ 2,980 $ 3,607
Apr 4, 5 PM $ 0.0₅351
-0.09%
$ 2,980 $ 3,757
Apr 4, 4 PM $ 0.0₅351
-0.03%
$ 2,983 $ 3,740
Apr 4, 3 PM $ 0.0₅351
-0.17%
$ 2,984 $ 3,723
Apr 4, 2 PM $ 0.0₅352
-0.11%
$ 2,989 $ 3,787
Apr 4, 1 PM $ 0.0₅352
+0.03%
$ 2,992 $ 3,697
Apr 4, 12 PM $ 0.0₅352
-0.14%
$ 2,991 $ 3,674
Apr 4, 11 AM $ 0.0₅353
-0.14%
$ 2,996 $ 3,493
Apr 4, 10 AM $ 0.0₅353
-0.08%
$ 3,000 $ 3,451
Apr 4, 9 AM $ 0.0₅353
+0.00%
$ 3,002 $ 3,673
Apr 4, 8 AM $ 0.0₅353
+0.00%
$ 3,002 $ 3,795
Apr 4, 7 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,069
Apr 4, 6 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,187