Infinity Angel Historical Data

ING Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.0₅461
+0.00%
$3,918 $4,833
May 22, 10 PM $0.0₅461
-0.02%
$3,917 $4,483
May 22, 9 PM $0.0₅461
-0.02%
$3,917 $4,110
May 22, 8 PM $0.0₅461
-0.02%
$3,917 $3,790
May 22, 7 PM $0.0₅461
+0.02%
$3,918 $3,687
May 22, 6 PM $0.0₅461
-0.02%
$3,917 $3,675
May 22, 5 PM $0.0₅461
+0.00%
$3,918 $3,436
May 22, 4 PM $0.0₅461
+0.04%
$3,918 $3,057
May 22, 3 PM $0.0₅461
+0.00%
$3,916 $2,700
May 22, 2 PM $0.0₅461
+0.00%
$3,916 $2,491
May 22, 1 PM $0.0₅461
+0.00%
$3,917 $2,299
May 22, 12 PM $0.0₅461
+0.00%
$3,917 $2,004
May 22, 11 AM $0.0₅461
+0.00%
$3,917 $1,685
May 22, 10 AM $0.0₅461
+0.00%
$3,917 $1,572
May 22, 9 AM $0.0₅461
-0.02%
$3,917 $1,487
May 22, 8 AM $0.0₅461
+0.00%
$3,917 $1,308
May 22, 7 AM $0.0₅461
+2.47%
$3,917 $1,045
May 22, 6 AM $0.0₅45
+0.00%
$3,823 $703
May 22, 5 AM $0.0₅45
+0.00%
$3,823 $703
May 22, 4 AM $0.0₅45
+0.00%
$3,823 $703
May 22, 3 AM $0.0₅45
+0.00%
$3,823 $703
May 22, 2 AM $0.0₅45
+0.00%
$3,823 $703
May 22, 1 AM $0.0₅45
+0.00%
$3,823 $703
May 22, 12 AM $0.0₅45
+0.00%
$3,823 $703
May 21, 11 PM $0.0₅45
+0.00%
$3,823 $716
May 21, 10 PM $0.0₅45
+0.00%
$3,823 $716
May 21, 9 PM $0.0₅45
+0.00%
$3,823 $934
May 21, 8 PM $0.0₅45
+1.60%
$3,823 $1,301
May 21, 7 PM $0.0₅443
+0.00%
$3,763 $1,455
May 21, 6 PM $0.0₅443
+0.00%
$3,763 $1,754
May 21, 5 PM $0.0₅443
+0.00%
$3,763 $1,995
May 21, 4 PM $0.0₅443
+0.00%
$3,763 $2,203
May 21, 3 PM $0.0₅443
-0.05%
$3,763 $2,541
May 21, 2 PM $0.0₅443
+0.00%
$3,764 $2,893
May 21, 1 PM $0.0₅443
+0.00%
$3,764 $2,893
May 21, 12 PM $0.0₅443
+0.00%
$3,764 $2,893
May 21, 11 AM $0.0₅443
-0.09%
$3,764 $2,870
May 21, 10 AM $0.0₅443
-0.05%
$3,767 $2,683
May 21, 9 AM $0.0₅444
-0.43%
$3,770 $2,404
May 21, 8 AM $0.0₅446
+0.00%
$3,786 $2,238
May 21, 7 AM $0.0₅446
+0.00%
$3,786 $2,248
May 21, 6 AM $0.0₅446
+0.00%
$3,786 $2,248
May 21, 5 AM $0.0₅446
+0.00%
$3,786 $2,248
May 21, 4 AM $0.0₅446
+0.00%
$3,786 $2,255
May 21, 3 AM $0.0₅446
+0.00%
$3,786 $2,259
May 21, 2 AM $0.0₅446
+0.00%
$3,786 $2,259
May 21, 1 AM $0.0₅446
+0.00%
$3,786 $2,395
May 21, 12 AM $0.0₅446
+0.00%
$3,786 $2,395
May 20, 11 PM $0.0₅446
+0.00%
$3,786 $2,381
May 20, 10 PM $0.0₅446
-0.82%
$3,786 $2,381