Infinity Angel Historical Data

ING Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,187
Apr 4, 5 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,352
Apr 4, 4 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,352
Apr 4, 3 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,352
Apr 4, 2 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,352
Apr 4, 1 AM $ 0.0₅353
+0.00%
$ 3,002 $ 4,352
Apr 4, 12 AM $ 0.0₅353
-0.45%
$ 3,002 $ 4,435
Apr 3, 11 PM $ 0.0₅355
-0.20%
$ 3,016 $ 4,344
Apr 3, 10 PM $ 0.0₅356
-0.14%
$ 3,022 $ 4,118
Apr 3, 9 PM $ 0.0₅356
-0.03%
$ 3,026 $ 3,765
Apr 3, 8 PM $ 0.0₅356
-0.06%
$ 3,027 $ 3,650
Apr 3, 7 PM $ 0.0₅357
-0.20%
$ 3,029 $ 3,610
Apr 3, 6 PM $ 0.0₅357
+0.00%
$ 3,035 $ 3,700
Apr 3, 5 PM $ 0.0₅357
-0.11%
$ 3,035 $ 3,542
Apr 3, 4 PM $ 0.0₅358
-0.11%
$ 3,038 $ 3,500
Apr 3, 3 PM $ 0.0₅358
-0.20%
$ 3,042 $ 3,335
Apr 3, 2 PM $ 0.0₅359
-0.06%
$ 3,047 $ 3,328
Apr 3, 1 PM $ 0.0₅359
-0.06%
$ 3,049 $ 3,362
Apr 3, 12 PM $ 0.0₅359
-0.14%
$ 3,051 $ 3,526
Apr 3, 11 AM $ 0.0₅36
+0.00%
$ 3,055 $ 3,617
Apr 3, 10 AM $ 0.0₅36
-0.17%
$ 3,055 $ 3,544
Apr 3, 9 AM $ 0.0₅36
-0.08%
$ 3,060 $ 3,350
Apr 3, 8 AM $ 0.0₅361
-0.19%
$ 3,063 $ 3,353
Apr 3, 7 AM $ 0.0₅361
-0.11%
$ 3,069 $ 3,127
Apr 3, 6 AM $ 0.0₅362
-0.74%
$ 3,072 $ 3,208
Apr 3, 5 AM $ 0.0₅364
+0.00%
$ 3,095 $ 3,260
Apr 3, 4 AM $ 0.0₅364
+0.00%
$ 3,095 $ 3,568
Apr 3, 3 AM $ 0.0₅364
+0.00%
$ 3,095 $ 3,910
Apr 3, 2 AM $ 0.0₅364
+0.00%
$ 3,095 $ 4,285
Apr 3, 1 AM $ 0.0₅364
+0.00%
$ 3,095 $ 4,719
Apr 3, 12 AM $ 0.0₅364
+0.00%
$ 3,095 $ 5,056
Apr 2, 11 PM $ 0.0₅364
+0.00%
$ 3,095 $ 5,459
Apr 2, 10 PM $ 0.0₅364
-0.08%
$ 3,095 $ 5,869
Apr 2, 9 PM $ 0.0₅365
+0.05%
$ 3,098 $ 6,063
Apr 2, 8 PM $ 0.0₅364
-2.41%
$ 3,096 $ 6,173
Apr 2, 7 PM $ 0.0₅373
+2.10%
$ 3,172 $ 6,178
Apr 2, 6 PM $ 0.0₅366
-0.08%
$ 3,107 $ 6,806
Apr 2, 5 PM $ 0.0₅366
+0.00%
$ 3,109 $ 6,799
Apr 2, 4 PM $ 0.0₅366
-0.05%
$ 3,111 $ 6,768
Apr 2, 3 PM $ 0.0₅366
+0.03%
$ 3,113 $ 6,703
Apr 2, 2 PM $ 0.0₅366
-0.05%
$ 3,112 $ 6,462
Apr 2, 1 PM $ 0.0₅367
-0.03%
$ 3,114 $ 6,236
Apr 2, 12 PM $ 0.0₅367
-0.03%
$ 3,115 $ 5,936
Apr 2, 11 AM $ 0.0₅367
-0.08%
$ 3,115 $ 5,987
Apr 2, 10 AM $ 0.0₅367
+0.00%
$ 3,118 $ 6,111
Apr 2, 9 AM $ 0.0₅367
-0.03%
$ 3,118 $ 6,261
Apr 2, 8 AM $ 0.0₅367
+0.03%
$ 3,119 $ 6,292
Apr 2, 7 AM $ 0.0₅367
+0.03%
$ 3,119 $ 6,486
Apr 2, 6 AM $ 0.0₅367
-0.14%
$ 3,118 $ 6,713
Apr 2, 5 AM $ 0.0₅368
-0.11%
$ 3,122 $ 6,799