Infinity Angel Historical Data

ING Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0₅446
-0.82%
$3,786 $2,381
May 20, 9 PM $0.0₅449
-5.17%
$3,818 $2,163
May 20, 8 PM $0.0₅474
-0.02%
$4,027 $1,789
May 20, 7 PM $0.0₅474
-0.02%
$4,028 $1,639
May 20, 6 PM $0.0₅474
-0.06%
$4,029 $1,343
May 20, 5 PM $0.0₅475
-0.04%
$4,032 $1,098
May 20, 4 PM $0.0₅475
+0.02%
$4,034 $973
May 20, 3 PM $0.0₅475
+7.83%
$4,034 $714
May 20, 2 PM $0.0₅44
+0.00%
$3,741 $461
May 20, 1 PM $0.0₅44
+0.00%
$3,741 $679
May 20, 12 PM $0.0₅44
-0.02%
$3,741 $785
May 20, 11 AM $0.0₅44
+0.02%
$3,741 $990
May 20, 10 AM $0.0₅44
+0.00%
$3,741 $1,241
May 20, 9 AM $0.0₅44
+0.00%
$3,741 $1,325
May 20, 8 AM $0.0₅44
-0.02%
$3,741 $1,465
May 20, 7 AM $0.0₅44
+0.00%
$3,741 $1,523
May 20, 6 AM $0.0₅44
+0.00%
$3,741 $1,724
May 20, 5 AM $0.0₅44
-0.02%
$3,741 $2,003
May 20, 4 AM $0.0₅441
+0.02%
$3,742 $2,012
May 20, 3 AM $0.0₅44
+0.00%
$3,741 $2,224
May 20, 2 AM $0.0₅44
-2.65%
$3,741 $2,734
May 20, 1 AM $0.0₅452
+0.00%
$3,843 $3,011
May 20, 12 AM $0.0₅452
+0.00%
$3,843 $3,011
May 19, 11 PM $0.0₅452
+0.00%
$3,843 $3,011
May 19, 10 PM $0.0₅452
+0.00%
$3,843 $3,011
May 19, 9 PM $0.0₅452
+0.00%
$3,843 $3,011
May 19, 8 PM $0.0₅452
-2.04%
$3,843 $3,011
May 19, 7 PM $0.0₅462
+0.00%
$3,923 $2,981
May 19, 6 PM $0.0₅462
+0.00%
$3,923 $2,981
May 19, 5 PM $0.0₅462
-0.04%
$3,923 $2,981
May 19, 4 PM $0.0₅462
-0.04%
$3,925 $2,899
May 19, 3 PM $0.0₅462
-0.04%
$3,927 $3,177
May 19, 2 PM $0.0₅462
-0.11%
$3,928 $3,370
May 19, 1 PM $0.0₅463
-0.09%
$3,933 $3,203
May 19, 12 PM $0.0₅463
-0.02%
$3,936 $3,503
May 19, 11 AM $0.0₅463
-0.13%
$3,937 $3,344
May 19, 10 AM $0.0₅461
-1.14%
$3,917 $3,939
May 19, 9 AM $0.0₅466
-0.04%
$3,962 $4,318
May 19, 8 AM $0.0₅467
+0.00%
$3,964 $4,464
May 19, 7 AM $0.0₅467
-0.06%
$3,965 $4,388
May 19, 6 AM $0.0₅467
+0.00%
$3,967 $4,195
May 19, 5 AM $0.0₅467
-0.02%
$3,967 $3,916
May 19, 4 AM $0.0₅467
-0.02%
$3,968 $3,906
May 19, 3 AM $0.0₅467
-0.09%
$3,969 $3,685
May 19, 2 AM $0.0₅468
+4.05%
$3,972 $3,180
May 19, 1 AM $0.0₅449
+0.00%
$3,818 $2,762
May 19, 12 AM $0.0₅449
+0.00%
$3,818 $2,762
May 18, 11 PM $0.0₅449
+0.00%
$3,818 $2,764
May 18, 10 PM $0.0₅449
+0.00%
$3,818 $2,764
May 18, 9 PM $0.0₅449
+0.00%
$3,818 $2,764