Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.0000118
+1.08%
$9,981 $8,545
Jun 21, 2 PM $0.0000117
-2.45%
$9,923 $8,593
Jun 21, 1 PM $0.0000119
-0.56%
$10,121 $8,637
Jun 21, 12 PM $0.000012
-0.59%
$10,178 $8,641
Jun 21, 11 AM $0.000012
-0.14%
$10,217 $8,995
Jun 21, 10 AM $0.000012
-0.10%
$10,220 $8,955
Jun 21, 9 AM $0.000012
+0.11%
$10,231 $8,965
Jun 21, 8 AM $0.000012
-0.29%
$10,214 $8,970
Jun 21, 7 AM $0.0000121
-0.26%
$10,240 $8,898
Jun 21, 6 AM $0.0000121
+0.32%
$10,267 $8,967
Jun 21, 5 AM $0.000012
-0.11%
$10,234 $9,019
Jun 21, 4 AM $0.0000121
-0.26%
$10,245 $9,035
Jun 21, 3 AM $0.0000121
-0.03%
$10,236 $9,156
Jun 21, 2 AM $0.0000121
+0.67%
$10,239 $9,293
Jun 21, 1 AM $0.000012
+1.37%
$10,222 $9,260
Jun 21, 12 AM $0.0000119
-0.56%
$10,084 $9,266
Jun 20, 11 PM $0.0000121
+0.02%
$10,293 $9,257
Jun 20, 10 PM $0.0000119
-0.48%
$10,139 $9,243
Jun 20, 9 PM $0.000012
+0.51%
$10,188 $9,255
Jun 20, 8 PM $0.0000119
+1.52%
$10,136 $9,292
Jun 20, 7 PM $0.0000119
+1.93%
$10,067 $9,215
Jun 20, 6 PM $0.000012
-0.81%
$10,231 $9,228
Jun 20, 5 PM $0.0000122
-3.23%
$10,322 $9,245
Jun 20, 4 PM $0.0000126
-0.97%
$10,667 $9,290
Jun 20, 3 PM $0.0000127
-0.67%
$10,772 $9,349
Jun 20, 2 PM $0.0000128
+1.33%
$10,844 $9,315
Jun 20, 1 PM $0.0000125
+0.60%
$10,596 $9,306
Jun 20, 12 PM $0.0000123
-2.65%
$10,428 $9,288
Jun 20, 11 AM $0.0000126
+7.24%
$10,711 $8,904
Jun 20, 9 AM $0.0000114
-3.45%
$9,658 $8,855
Jun 20, 8 AM $0.0000118
+0.32%
$10,003 $8,892
Jun 20, 7 AM $0.0000117
-0.19%
$9,971 $8,973
Jun 20, 6 AM $0.0000113
-1.85%
$9,634 $9,031
Jun 20, 5 AM $0.0000118
+4.42%
$10,012 $9,006
Jun 20, 4 AM $0.0000112
-0.27%
$9,520 $8,961
Jun 20, 3 AM $0.0000112
+4.36%
$9,524 $8,670
Jun 20, 2 AM $0.0000108
+0.54%
$9,146 $8,639
Jun 20, 1 AM $0.0000108
+1.76%
$9,142 $8,860
Jun 20, 12 AM $0.0000106
-1.47%
$8,985 $8,879
Jun 19, 11 PM $0.0000107
+1.05%
$9,122 $8,952
Jun 19, 10 PM $0.0000107
+0.50%
$9,118 $8,945
Jun 19, 9 PM $0.0000107
+0.38%
$9,073 $8,948
Jun 19, 8 PM $0.0000107
-0.36%
$9,130 $8,972
Jun 19, 7 PM $0.0000108
+0.97%
$9,163 $9,010
Jun 19, 6 PM $0.0000106
-0.45%
$8,983 $9,041
Jun 19, 5 PM $0.0000106
-5.64%
$9,024 $9,009
Jun 19, 4 PM $0.0000111
+6.47%
$9,468 $8,997
Jun 19, 3 PM $0.0000105
-0.04%
$8,887 $8,927
Jun 19, 2 PM $0.0000105
+0.22%
$8,877 $8,922
Jun 19, 1 PM $0.0000104
+0.05%
$8,857 $8,906