Infinity Angel Historical Data

ING Page 50
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₅368
-0.11%
$ 3,122 $ 6,799
Apr 2, 4 AM $ 0.0₅368
-0.03%
$ 3,126 $ 6,815
Apr 2, 3 AM $ 0.0₅368
-0.22%
$ 3,126 $ 6,693
Apr 2, 2 AM $ 0.0₅369
-1.71%
$ 3,133 $ 6,617
Apr 2, 1 AM $ 0.0₅375
+2.43%
$ 3,188 $ 6,390
Apr 2, 12 AM $ 0.0₅366
-1.43%
$ 3,112 $ 6,371
Apr 1, 11 PM $ 0.0₅372
-1.95%
$ 3,159 $ 6,271
Apr 1, 10 PM $ 0.0₅379
-0.11%
$ 3,222 $ 6,051
Apr 1, 9 PM $ 0.0₅38
+0.98%
$ 3,225 $ 5,813
Apr 1, 8 PM $ 0.0₅376
+0.32%
$ 3,194 $ 5,787
Apr 1, 7 PM $ 0.0₅375
+0.89%
$ 3,183 $ 5,505
Apr 1, 6 PM $ 0.0₅371
-1.98%
$ 3,155 $ 4,629
Apr 1, 5 PM $ 0.0₅379
+0.00%
$ 3,219 $ 4,575
Apr 1, 4 PM $ 0.0₅379
+0.00%
$ 3,219 $ 4,600
Apr 1, 3 PM $ 0.0₅379
+0.00%
$ 3,219 $ 4,816
Apr 1, 2 PM $ 0.0₅379
+0.00%
$ 3,219 $ 5,081
Apr 1, 1 PM $ 0.0₅379
-0.03%
$ 3,219 $ 5,375
Apr 1, 12 PM $ 0.0₅379
-0.24%
$ 3,220 $ 5,746
Apr 1, 11 AM $ 0.0₅38
-0.08%
$ 3,230 $ 5,822
Apr 1, 10 AM $ 0.0₅381
-0.08%
$ 3,233 $ 5,858
Apr 1, 9 AM $ 0.0₅381
-0.18%
$ 3,235 $ 5,958
Apr 1, 8 AM $ 0.0₅382
-1.01%
$ 3,241 $ 5,884
Apr 1, 7 AM $ 0.0₅385
+2.07%
$ 3,274 $ 5,836
Apr 1, 6 AM $ 0.0₅378
-0.05%
$ 3,208 $ 5,801
Apr 1, 5 AM $ 0.0₅378
+0.00%
$ 3,210 $ 5,719
Apr 1, 4 AM $ 0.0₅378
-0.03%
$ 3,210 $ 5,563
Apr 1, 3 AM $ 0.0₅378
-0.18%
$ 3,211 $ 5,621
Apr 1, 2 AM $ 0.0₅379
-0.08%
$ 3,217 $ 5,313
Apr 1, 1 AM $ 0.0₅379
+0.03%
$ 3,219 $ 5,100
Apr 1, 12 AM $ 0.0₅379
+0.00%
$ 3,218 $ 4,705
Mar 31, 11 PM $ 0.0₅379
-0.03%
$ 3,218 $ 4,417
Mar 31, 10 PM $ 0.0₅379
+0.00%
$ 3,219 $ 4,212
Mar 31, 9 PM $ 0.0₅379
-0.03%
$ 3,219 $ 4,212
Mar 31, 8 PM $ 0.0₅379
+0.00%
$ 3,219 $ 3,942
Mar 31, 7 PM $ 0.0₅379
+0.00%
$ 3,219 $ 3,942
Mar 31, 6 PM $ 0.0₅379
-0.32%
$ 3,219 $ 3,942
Mar 31, 5 PM $ 0.0₅38
+0.00%
$ 3,229 $ 3,833
Mar 31, 4 PM $ 0.0₅38
+0.03%
$ 3,229 $ 3,612
Mar 31, 3 PM $ 0.0₅38
-0.13%
$ 3,228 $ 3,696
Mar 31, 2 PM $ 0.0₅38
-0.13%
$ 3,232 $ 3,431
Mar 31, 1 PM $ 0.0₅381
+0.66%
$ 3,236 $ 3,099
Mar 31, 12 PM $ 0.0₅378
+4.10%
$ 3,215 $ 2,811
Mar 31, 11 AM $ 0.0₅364
+0.03%
$ 3,088 $ 2,572
Mar 31, 10 AM $ 0.0₅364
-0.11%
$ 3,089 $ 2,423
Mar 31, 9 AM $ 0.0₅364
-0.05%
$ 3,093 $ 2,203
Mar 31, 8 AM $ 0.0₅364
+0.03%
$ 3,094 $ 2,319
Mar 31, 7 AM $ 0.0₅364
+0.08%
$ 3,093 $ 2,303
Mar 31, 6 AM $ 0.0₅364
-0.05%
$ 3,091 $ 2,276
Mar 31, 5 AM $ 0.0₅364
-0.08%
$ 3,091 $ 2,249
Mar 31, 4 AM $ 0.0₅364
-0.05%
$ 3,093 $ 2,276