Infinity Angel Historical Data

ING Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.0₅449
+0.00%
$3,818 $2,764
May 18, 8 PM $0.0₅449
+0.00%
$3,818 $2,794
May 18, 7 PM $0.0₅449
+0.00%
$3,818 $2,794
May 18, 6 PM $0.0₅449
+0.00%
$3,818 $2,794
May 18, 5 PM $0.0₅449
+0.00%
$3,818 $2,795
May 18, 4 PM $0.0₅449
+0.00%
$3,818 $2,812
May 18, 3 PM $0.0₅45
-0.04%
$3,819 $2,456
May 18, 2 PM $0.0₅45
+0.00%
$3,820 $2,162
May 18, 1 PM $0.0₅45
-0.07%
$3,820 $2,130
May 18, 12 PM $0.0₅45
-0.04%
$3,823 $1,702
May 18, 11 AM $0.0₅45
-0.92%
$3,825 $1,651
May 18, 10 AM $0.0₅455
-2.32%
$3,867 $789
May 18, 9 AM $0.0₅466
+0.97%
$3,959 $313
May 18, 8 AM $0.0₅462
+0.00%
$3,921 $50
May 18, 7 AM $0.0₅462
+0.00%
$3,921 $50
May 18, 6 AM $0.0₅462
+0.00%
$3,921 $50
May 18, 5 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 4 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 3 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 2 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 1 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 12 AM $0.0₅462
-0.04%
$3,921 $55
May 17, 11 PM $0.0₅462
+0.00%
$3,922 $53
May 17, 10 PM $0.0₅462
+0.00%
$3,922 $53
May 17, 9 PM $0.0₅462
+0.09%
$3,922 $53
May 17, 8 PM $0.0₅461
+0.00%
$3,919 $310
May 17, 7 PM $0.0₅461
+0.00%
$3,919 $557
May 17, 6 PM $0.0₅461
-0.02%
$3,919 $563
May 17, 5 PM $0.0₅461
-0.02%
$3,920 $561
May 17, 4 PM $0.0₅462
+0.00%
$3,921 $544
May 17, 3 PM $0.0₅462
+0.00%
$3,921 $544
May 17, 2 PM $0.0₅462
+0.00%
$3,921 $548
May 17, 1 PM $0.0₅462
+0.00%
$3,921 $548
May 17, 12 PM $0.0₅462
+0.00%
$3,921 $721
May 17, 11 AM $0.0₅462
+0.00%
$3,921 $737
May 17, 10 AM $0.0₅462
+0.00%
$3,921 $737
May 17, 9 AM $0.0₅462
+0.00%
$3,921 $737
May 17, 8 AM $0.0₅462
+0.00%
$3,921 $1,337
May 17, 7 AM $0.0₅462
+0.00%
$3,921 $1,626
May 17, 6 AM $0.0₅462
+0.02%
$3,921 $1,626
May 17, 5 AM $0.0₅461
+0.00%
$3,920 $1,621
May 17, 4 AM $0.0₅461
+0.00%
$3,920 $1,621
May 17, 3 AM $0.0₅461
+0.00%
$3,920 $1,621
May 17, 2 AM $0.0₅461
+0.00%
$3,920 $1,621
May 17, 1 AM $0.0₅461
+0.00%
$3,920 $1,880
May 17, 12 AM $0.0₅461
+0.00%
$3,920 $2,068
May 16, 11 PM $0.0₅461
+0.00%
$3,920 $2,264
May 16, 10 PM $0.0₅461
+0.00%
$3,920 $2,264
May 16, 9 PM $0.0₅461
-0.26%
$3,920 $2,319
May 16, 8 PM $0.0₅463
-1.43%
$3,933 $2,036