Infinity Angel Historical Data

ING Page 51
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0₅364
-0.05%
$ 3,093 $ 2,276
Mar 31, 3 AM $ 0.0₅364
+0.00%
$ 3,095 $ 2,259
Mar 31, 2 AM $ 0.0₅364
+0.00%
$ 3,095 $ 2,375
Mar 31, 1 AM $ 0.0₅364
+0.00%
$ 3,095 $ 2,672
Mar 31, 12 AM $ 0.0₅364
+0.00%
$ 3,095 $ 3,055
Mar 30, 11 PM $ 0.0₅364
+0.00%
$ 3,095 $ 3,256
Mar 30, 10 PM $ 0.0₅364
+0.00%
$ 3,095 $ 3,596
Mar 30, 9 PM $ 0.0₅364
+0.00%
$ 3,095 $ 3,597
Mar 30, 8 PM $ 0.0₅364
+0.00%
$ 3,095 $ 3,597
Mar 30, 7 PM $ 0.0₅364
+0.00%
$ 3,095 $ 3,597
Mar 30, 6 PM $ 0.0₅364
-0.55%
$ 3,095 $ 3,597
Mar 30, 5 PM $ 0.0₅366
+0.00%
$ 3,112 $ 3,542
Mar 30, 4 PM $ 0.0₅366
+0.03%
$ 3,113 $ 3,641
Mar 30, 3 PM $ 0.0₅366
+0.00%
$ 3,112 $ 4,235
Mar 30, 2 PM $ 0.0₅366
+0.00%
$ 3,112 $ 4,676
Mar 30, 1 PM $ 0.0₅366
-0.76%
$ 3,112 $ 5,028
Mar 30, 12 PM $ 0.0₅369
-0.08%
$ 3,136 $ 5,196
Mar 30, 11 AM $ 0.0₅369
-0.14%
$ 3,138 $ 5,456
Mar 30, 10 AM $ 0.0₅37
+0.00%
$ 3,143 $ 5,675
Mar 30, 9 AM $ 0.0₅37
-0.19%
$ 3,143 $ 5,851
Mar 30, 8 AM $ 0.0₅371
-1.07%
$ 3,149 $ 6,067
Mar 30, 7 AM $ 0.0₅375
-1.08%
$ 3,183 $ 6,303
Mar 30, 6 AM $ 0.0₅379
-0.13%
$ 3,217 $ 6,299
Mar 30, 5 AM $ 0.0₅379
+0.11%
$ 3,222 $ 6,475
Mar 30, 4 AM $ 0.0₅379
-0.05%
$ 3,218 $ 6,679
Mar 30, 3 AM $ 0.0₅379
-0.08%
$ 3,220 $ 6,953
Mar 30, 2 AM $ 0.0₅379
-0.05%
$ 3,222 $ 7,442
Mar 30, 1 AM $ 0.0₅38
+0.00%
$ 3,224 $ 7,792
Mar 30, 12 AM $ 0.0₅38
-0.11%
$ 3,224 $ 7,730
Mar 29, 11 PM $ 0.0₅38
-0.05%
$ 3,228 $ 7,874
Mar 29, 10 PM $ 0.0₅38
+0.00%
$ 3,229 $ 7,773
Mar 29, 9 PM $ 0.0₅38
+0.00%
$ 3,229 $ 8,248
Mar 29, 8 PM $ 0.0₅38
+0.00%
$ 3,229 $ 8,602
Mar 29, 7 PM $ 0.0₅38
+0.00%
$ 3,229 $ 8,912
Mar 29, 6 PM $ 0.0₅38
+0.00%
$ 3,229 $ 9,272
Mar 29, 5 PM $ 0.0₅38
-0.13%
$ 3,229 $ 9,682
Mar 29, 4 PM $ 0.0₅381
+3.93%
$ 3,234 $ 9,937
Mar 29, 3 PM $ 0.0₅366
+0.05%
$ 3,111 $ 9,480
Mar 29, 2 PM $ 0.0₅366
-0.03%
$ 3,109 $ 9,336
Mar 29, 1 PM $ 0.0₅366
+0.03%
$ 3,110 $ 9,364
Mar 29, 12 PM $ 0.0₅366
+0.08%
$ 3,109 $ 9,521
Mar 29, 11 AM $ 0.0₅366
-0.08%
$ 3,106 $ 9,498
Mar 29, 10 AM $ 0.0₅366
-0.05%
$ 3,109 $ 9,552
Mar 29, 9 AM $ 0.0₅366
+0.03%
$ 3,110 $ 9,676
Mar 29, 8 AM $ 0.0₅366
+0.03%
$ 3,110 $ 10,067
Mar 29, 7 AM $ 0.0₅366
+0.03%
$ 3,109 $ 10,317
Mar 29, 6 AM $ 0.0₅366
+0.00%
$ 3,109 $ 10,598
Mar 29, 5 AM $ 0.0₅366
+0.00%
$ 3,109 $ 11,015
Mar 29, 4 AM $ 0.0₅366
+0.00%
$ 3,109 $ 11,067
Mar 29, 3 AM $ 0.0₅366
+0.00%
$ 3,109 $ 10,731