Infinity Angel Historical Data

ING Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.0₅463
-1.43%
$3,933 $2,036
May 16, 7 PM $0.0₅47
-0.02%
$3,990 $1,805
May 16, 6 PM $0.0₅47
+0.00%
$3,991 $1,807
May 16, 5 PM $0.0₅47
+0.00%
$3,991 $1,807
May 16, 4 PM $0.0₅47
+0.00%
$3,991 $2,200
May 16, 3 PM $0.0₅47
+0.02%
$3,991 $2,995
May 16, 2 PM $0.0₅47
+0.00%
$3,990 $5,334
May 16, 1 PM $0.0₅47
-0.04%
$3,990 $5,334
May 16, 12 PM $0.0₅47
-0.09%
$3,992 $5,161
May 16, 11 AM $0.0₅47
+0.00%
$3,995 $5,145
May 16, 10 AM $0.0₅47
+0.00%
$3,995 $5,616
May 16, 9 AM $0.0₅47
+0.00%
$3,995 $5,627
May 16, 8 AM $0.0₅47
-0.04%
$3,995 $5,045
May 16, 7 AM $0.0₅471
+0.00%
$3,997 $4,773
May 16, 6 AM $0.0₅471
+0.00%
$3,997 $4,866
May 16, 5 AM $0.0₅471
+0.00%
$3,997 $4,889
May 16, 4 AM $0.0₅471
+0.00%
$3,997 $4,889
May 16, 3 AM $0.0₅471
+0.00%
$3,997 $4,889
May 16, 2 AM $0.0₅471
+0.11%
$3,997 $4,889
May 16, 1 AM $0.0₅47
-0.38%
$3,993 $4,619
May 16, 12 AM $0.0₅472
-0.65%
$4,008 $4,443
May 15, 11 PM $0.0₅475
+0.00%
$4,034 $4,247
May 15, 5 PM $0.0₅514
-5.41%
$4,364 $5,275
May 15, 3 PM $0.0₅523
+10.63%
$4,446 $3,013
May 15, 2 PM $0.0₅473
+0.00%
$4,019 $1,812
May 15, 1 PM $0.0₅473
+0.00%
$4,019 $1,812
May 15, 12 PM $0.0₅473
+0.00%
$4,019 $1,812
May 15, 11 AM $0.0₅473
-0.78%
$4,019 $1,812
May 15, 10 AM $0.0₅477
-0.02%
$4,051 $1,340
May 15, 9 AM $0.0₅477
-1.04%
$4,051 $1,330
May 15, 8 AM $0.0₅482
+0.02%
$4,094 $1,301
May 15, 7 AM $0.0₅482
+0.88%
$4,093 $1,294
May 15, 6 AM $0.0₅478
-4.95%
$4,057 $1,202
May 15, 5 AM $0.0₅503
+0.00%
$4,269 $1,178
May 15, 4 AM $0.0₅503
+0.00%
$4,269 $1,178
May 15, 3 AM $0.0₅503
+0.00%
$4,269 $1,178
May 15, 2 AM $0.0₅503
+0.00%
$4,269 $1,178
May 15, 1 AM $0.0₅503
+0.00%
$4,269 $1,178
May 15, 12 AM $0.0₅503
+0.00%
$4,269 $1,178
May 14, 8 PM $0.0₅461
+4.70%
$3,913 $150
May 14, 7 PM $0.0₅44
+0.00%
$3,737 $56
May 14, 6 PM $0.0₅44
-0.05%
$3,737 $59
May 14, 5 PM $0.0₅44
+0.00%
$3,739 $52
May 14, 4 PM $0.0₅44
+0.00%
$3,739 $52
May 14, 3 PM $0.0₅44
+0.00%
$3,739 $52
May 14, 2 PM $0.0₅44
+0.00%
$3,739 $52
May 14, 1 PM $0.0₅44
+0.00%
$3,739 $52
May 14, 12 PM $0.0₅44
+0.00%
$3,739 $52
May 14, 11 AM $0.0₅44
+0.00%
$3,739 $52
May 14, 10 AM $0.0₅44
+0.00%
$3,739 $52