Infinity Angel Historical Data

ING Page 52
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₅366
+0.00%
$ 3,109 $ 10,731
Mar 29, 2 AM $ 0.0₅366
+0.00%
$ 3,109 $ 10,353
Mar 29, 1 AM $ 0.0₅366
+0.03%
$ 3,109 $ 9,822
Mar 29, 12 AM $ 0.0₅366
-0.05%
$ 3,108 $ 9,678
Mar 28, 11 PM $ 0.0₅366
-0.03%
$ 3,109 $ 9,692
Mar 28, 10 PM $ 0.0₅366
+0.08%
$ 3,110 $ 10,005
Mar 28, 9 PM $ 0.0₅366
-0.03%
$ 3,108 $ 9,813
Mar 28, 8 PM $ 0.0₅366
-0.03%
$ 3,109 $ 9,750
Mar 28, 7 PM $ 0.0₅366
+0.47%
$ 3,109 $ 10,000
Mar 28, 6 PM $ 0.0₅364
+0.00%
$ 3,095 $ 10,317
Mar 28, 5 PM $ 0.0₅364
+0.00%
$ 3,095 $ 10,184
Mar 28, 4 PM $ 0.0₅364
+0.00%
$ 3,095 $ 10,211
Mar 28, 3 PM $ 0.0₅364
+0.05%
$ 3,095 $ 10,437
Mar 28, 2 PM $ 0.0₅364
-0.05%
$ 3,093 $ 10,916
Mar 28, 1 PM $ 0.0₅364
+0.00%
$ 3,095 $ 11,264
Mar 28, 12 PM $ 0.0₅364
+0.05%
$ 3,095 $ 11,142
Mar 28, 11 AM $ 0.0₅364
-0.05%
$ 3,093 $ 11,318
Mar 28, 10 AM $ 0.0₅364
+0.05%
$ 3,095 $ 11,659
Mar 28, 9 AM $ 0.0₅364
+4.30%
$ 3,093 $ 11,771
Mar 28, 8 AM $ 0.0₅349
-0.06%
$ 2,966 $ 11,760
Mar 28, 7 AM $ 0.0₅349
+0.03%
$ 2,968 $ 11,638
Mar 28, 6 AM $ 0.0₅349
-0.09%
$ 2,968 $ 11,722
Mar 28, 5 AM $ 0.0₅35
-0.03%
$ 2,970 $ 11,521
Mar 28, 4 AM $ 0.0₅35
-0.09%
$ 2,971 $ 11,505
Mar 28, 3 AM $ 0.0₅35
+0.00%
$ 2,974 $ 12,021
Mar 28, 2 AM $ 0.0₅35
-0.06%
$ 2,974 $ 12,141
Mar 28, 1 AM $ 0.0₅35
+0.03%
$ 2,975 $ 12,575
Mar 28, 12 AM $ 0.0₅35
-0.09%
$ 2,974 $ 13,115
Mar 27, 11 PM $ 0.0₅35
-0.09%
$ 2,977 $ 13,128
Mar 27, 10 PM $ 0.0₅351
+0.14%
$ 2,980 $ 13,116
Mar 27, 9 PM $ 0.0₅35
-0.11%
$ 2,975 $ 13,136
Mar 27, 8 PM $ 0.0₅351
-0.03%
$ 2,979 $ 13,247
Mar 27, 7 PM $ 0.0₅351
-0.03%
$ 2,980 $ 13,141
Mar 27, 6 PM $ 0.0₅351
-0.06%
$ 2,980 $ 12,886
Mar 27, 5 PM $ 0.0₅351
+0.00%
$ 2,982 $ 13,324
Mar 27, 4 PM $ 0.0₅351
-0.03%
$ 2,982 $ 13,335
Mar 27, 3 PM $ 0.0₅351
+0.00%
$ 2,983 $ 12,979
Mar 27, 2 PM $ 0.0₅351
+0.00%
$ 2,983 $ 12,526
Mar 27, 1 PM $ 0.0₅351
-0.11%
$ 2,983 $ 12,144
Mar 27, 12 PM $ 0.0₅352
-0.03%
$ 2,986 $ 12,045
Mar 27, 11 AM $ 0.0₅352
+3.75%
$ 2,987 $ 12,245
Mar 27, 10 AM $ 0.0₅339
+0.00%
$ 2,879 $ 12,585
Mar 27, 9 AM $ 0.0₅339
-3.58%
$ 2,879 $ 46,938
Mar 27, 8 AM $ 0.0₅352
-0.09%
$ 2,987 $ 46,174
Mar 27, 7 AM $ 0.0₅352
-0.03%
$ 2,989 $ 45,622
Mar 27, 6 AM $ 0.0₅352
+0.06%
$ 2,991 $ 44,874
Mar 27, 5 AM $ 0.0₅352
-0.06%
$ 2,989 $ 44,331
Mar 27, 4 AM $ 0.0₅352
-0.03%
$ 2,991 $ 43,819
Mar 27, 3 AM $ 0.0₅352
-0.11%
$ 2,992 $ 43,142
Mar 27, 2 AM $ 0.0₅353
-0.08%
$ 2,996 $ 42,799