Infinity Angel Historical Data

ING Page 52
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0₅44
+0.00%
$3,739 $52
May 14, 9 AM $0.0₅44
+0.00%
$3,739 $52
May 14, 8 AM $0.0₅44
+0.00%
$3,739 $52
May 14, 7 AM $0.0₅44
+0.00%
$3,739 $52
May 14, 6 AM $0.0₅44
+0.00%
$3,739 $52
May 14, 5 AM $0.0₅44
+0.00%
$3,739 $52
May 14, 4 AM $0.0₅44
+0.00%
$3,739 $55
May 14, 3 AM $0.0₅44
+0.00%
$3,739 $61
May 14, 2 AM $0.0₅44
+0.00%
$3,739 $61
May 14, 1 AM $0.0₅44
+0.00%
$3,739 $61
May 14, 12 AM $0.0₅44
+0.00%
$3,739 $61
May 13, 11 PM $0.0₅44
+0.00%
$3,739 $61
May 13, 10 PM $0.0₅44
+0.00%
$3,739 $61
May 13, 9 PM $0.0₅44
+0.00%
$3,739 $61
May 13, 8 PM $0.0₅44
+1.03%
$3,739 $61
May 13, 7 PM $0.0₅436
+0.00%
$3,700 $13
May 13, 6 PM $0.0₅436
+0.00%
$3,700 $10
May 13, 5 PM $0.0₅436
+0.00%
$3,700 $10
May 13, 4 PM $0.0₅436
+0.00%
$3,700 $10
May 13, 3 PM $0.0₅436
+0.00%
$3,700 $10
May 13, 2 PM $0.0₅436
+0.00%
$3,700 $10
May 13, 1 PM $0.0₅436
+0.00%
$3,700 $10
May 13, 12 PM $0.0₅436
+0.00%
$3,700 $10
May 13, 11 AM $0.0₅436
+0.00%
$3,700 $10
May 13, 10 AM $0.0₅436
+0.00%
$3,700 $10
May 13, 9 AM $0.0₅436
+0.00%
$3,700 $17
May 13, 8 AM $0.0₅436
+0.00%
$3,700 $25
May 13, 7 AM $0.0₅436
+0.00%
$3,700 $25
May 13, 6 AM $0.0₅436
+0.00%
$3,700 $245
May 13, 5 AM $0.0₅436
+0.00%
$3,700 $428
May 13, 4 AM $0.0₅436
-0.02%
$3,700 $474
May 13, 3 AM $0.0₅436
+0.00%
$3,701 $577
May 13, 2 AM $0.0₅436
+0.00%
$3,701 $663
May 13, 1 AM $0.0₅436
+0.00%
$3,701 $693
May 13, 12 AM $0.0₅436
+0.00%
$3,701 $711
May 12, 11 PM $0.0₅436
+0.00%
$3,701 $811
May 12, 10 PM $0.0₅436
+0.00%
$3,701 $925
May 12, 9 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 8 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 7 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 6 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 5 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 4 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 3 PM $0.0₅436
+0.00%
$3,701 $966
May 12, 2 PM $0.0₅436
+0.00%
$3,701 $1,218
May 12, 1 PM $0.0₅436
+0.00%
$3,701 $1,281
May 12, 12 PM $0.0₅436
+0.00%
$3,701 $1,447
May 12, 11 AM $0.0₅436
+0.00%
$3,701 $1,574
May 12, 10 AM $0.0₅436
-0.02%
$3,701 $1,574
May 12, 9 AM $0.0₅436
+0.02%
$3,702 $1,566