Infinity Angel Historical Data

ING Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.0₅436
+0.00%
$3,701 $1,579
May 12, 7 AM $0.0₅436
+0.00%
$3,701 $1,744
May 12, 6 AM $0.0₅436
-0.05%
$3,700 $1,627
May 12, 5 AM $0.0₅436
-0.11%
$3,702 $1,516
May 12, 4 AM $0.0₅436
-0.11%
$3,706 $1,703
May 12, 3 AM $0.0₅437
-0.02%
$3,710 $1,708
May 12, 2 AM $0.0₅437
-0.07%
$3,711 $1,623
May 12, 1 AM $0.0₅437
-0.05%
$3,713 $1,596
May 12, 12 AM $0.0₅437
+0.14%
$3,715 $1,574
May 11, 11 PM $0.0₅437
+0.05%
$3,710 $1,474
May 11, 10 PM $0.0₅437
+0.02%
$3,708 $1,373
May 11, 9 PM $0.0₅436
+0.00%
$3,707 $1,332
May 11, 8 PM $0.0₅436
+0.00%
$3,707 $1,332
May 11, 7 PM $0.0₅436
+0.00%
$3,707 $1,332
May 11, 6 PM $0.0₅436
+0.00%
$3,707 $1,332
May 11, 5 PM $0.0₅436
+0.00%
$3,707 $1,343
May 11, 4 PM $0.0₅436
+0.00%
$3,707 $1,411
May 11, 3 PM $0.0₅436
-0.32%
$3,707 $1,417
May 11, 2 PM $0.0₅438
-0.05%
$3,719 $1,219
May 11, 1 PM $0.0₅438
-0.07%
$3,721 $1,179
May 11, 12 PM $0.0₅438
-0.02%
$3,724 $1,192
May 11, 11 AM $0.0₅438
+0.00%
$3,724 $1,076
May 11, 10 AM $0.0₅438
+0.00%
$3,724 $1,076
May 11, 9 AM $0.0₅438
+0.00%
$3,724 $1,111
May 11, 8 AM $0.0₅438
-0.07%
$3,724 $1,091
May 11, 7 AM $0.0₅439
-0.07%
$3,727 $933
May 11, 6 AM $0.0₅439
-0.02%
$3,730 $830
May 11, 5 AM $0.0₅439
-0.05%
$3,730 $757
May 11, 4 AM $0.0₅439
-0.05%
$3,731 $518
May 11, 3 AM $0.0₅439
+0.00%
$3,733 $417
May 11, 2 AM $0.0₅439
+0.00%
$3,733 $611
May 11, 1 AM $0.0₅439
+0.00%
$3,733 $721
May 11, 12 AM $0.0₅439
+0.00%
$3,733 $721
May 10, 11 PM $0.0₅439
-0.02%
$3,733 $721
May 10, 10 PM $0.0₅44
+0.00%
$3,734 $707
May 10, 9 PM $0.0₅44
+0.00%
$3,734 $707
May 10, 8 PM $0.0₅44
+0.00%
$3,734 $707
May 10, 7 PM $0.0₅44
+0.00%
$3,734 $724
May 10, 6 PM $0.0₅44
+0.00%
$3,734 $1,099
May 10, 5 PM $0.0₅44
-0.02%
$3,734 $1,331
May 10, 4 PM $0.0₅44
+0.00%
$3,735 $1,285
May 10, 3 PM $0.0₅44
-0.02%
$3,735 $1,278
May 10, 2 PM $0.0₅44
-0.02%
$3,735 $1,307
May 10, 1 PM $0.0₅44
-0.05%
$3,736 $1,283
May 10, 12 PM $0.0₅44
-0.07%
$3,738 $1,112
May 10, 11 AM $0.0₅44
+0.00%
$3,741 $1,094
May 10, 10 AM $0.0₅44
-0.05%
$3,741 $1,094
May 10, 9 AM $0.0₅441
+0.00%
$3,742 $1,063
May 10, 8 AM $0.0₅441
-0.02%
$3,742 $1,063
May 10, 7 AM $0.0₅441
+0.00%
$3,743 $1,062