Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $0.0000149
+0.00%
$12,690 $6,127
Jun 12, 5 PM $0.0000149
+4.00%
$12,690 $6,692
Jun 12, 4 PM $0.0000144
+3.01%
$12,202 $6,899
Jun 12, 3 PM $0.0000139
+0.00%
$11,845 $7,710
Jun 12, 2 PM $0.0000139
-5.01%
$11,845 $8,230
Jun 12, 1 PM $0.0000147
+0.00%
$12,470 $9,109
Jun 12, 12 PM $0.0000147
+1.77%
$12,470 $9,865
Jun 12, 11 AM $0.0000145
+0.01%
$12,331 $9,875
Jun 12, 10 AM $0.0000146
-1.12%
$12,393 $9,952
Jun 12, 9 AM $0.0000147
-0.50%
$12,471 $10,072
Jun 12, 8 AM $0.0000148
+1.75%
$12,534 $10,350
Jun 12, 7 AM $0.0000154
+0.00%
$13,072 $9,938
Jun 12, 6 AM $0.0000154
-3.67%
$13,072 $9,938
Jun 12, 5 AM $0.000016
+1.72%
$13,569 $10,371
Jun 12, 4 AM $0.0000157
-3.62%
$13,340 $10,769
Jun 12, 12 AM $0.0000176
-1.09%
$14,926 $12,141
Jun 11, 11 PM $0.0000178
-6.72%
$15,091 $12,449
Jun 11, 10 PM $0.000019
+2.40%
$16,178 $12,607
Jun 11, 9 PM $0.0000186
-0.57%
$15,814 $13,089
Jun 11, 8 PM $0.0000187
+0.12%
$15,904 $13,575
Jun 11, 7 PM $0.0000187
-1.57%
$15,885 $15,198
Jun 11, 6 PM $0.0000188
-6.62%
$15,970 $14,974
Jun 11, 5 PM $0.0000201
+5.75%
$17,095 $14,959
Jun 11, 4 PM $0.0000191
+9.35%
$16,247 $14,900
Jun 11, 3 PM $0.0000175
-1.45%
$14,858 $14,727
Jun 11, 2 PM $0.0000177
-6.11%
$15,076 $14,533
Jun 11, 1 PM $0.0000202
-3.58%
$17,193 $13,466
Jun 11, 12 PM $0.000021
-1.25%
$17,831 $13,602
Jun 11, 11 AM $0.0000213
+0.29%
$18,057 $13,612
Jun 11, 10 AM $0.0000212
-1.93%
$18,007 $13,520
Jun 11, 4 AM $0.0000227
-0.59%
$19,314 $13,388
Jun 11, 3 AM $0.0000229
-1.02%
$19,428 $13,256
Jun 11, 2 AM $0.0000231
+2.35%
$19,629 $13,457
Jun 10, 8 PM $0.0000118
-1.38%
$9,991 $10,191
Jun 10, 7 PM $0.0000119
+5.05%
$10,131 $10,171
Jun 10, 6 PM $0.0000114
-5.35%
$9,644 $10,225
Jun 10, 4 PM $0.0000124
+10.91%
$10,563 $9,587
Jun 10, 3 PM $0.0000112
-2.72%
$9,525 $9,518
Jun 10, 2 PM $0.0000115
-2.20%
$9,742 $9,532
Jun 10, 1 PM $0.0000117
+2.93%
$9,952 $9,628
Jun 10, 12 PM $0.0000109
+2.55%
$9,262 $9,608
Jun 10, 11 AM $0.0000106
+1.53%
$9,032 $9,641
Jun 10, 9 AM $0.0₅962
+0.00%
$8,167 $9,728
Jun 10, 7 AM $0.0₅993
+6.17%
$8,432 $8,634
Jun 10, 6 AM $0.0₅935
+3.95%
$7,941 $8,642
Jun 10, 5 AM $0.0₅895
+1.39%
$7,602 $8,727
Jun 10, 4 AM $0.0₅892
+0.13%
$7,573 $8,929
Jun 10, 3 AM $0.0₅89
+0.46%
$7,563 $9,042
Jun 10, 2 AM $0.0₅886
-6.74%
$7,528 $8,716
Jun 10, 1 AM $0.0₅902
+0.19%
$7,665 $8,322