Infinity Angel Historical Data

ING Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₅353
-0.08%
$ 2,996 $ 42,799
Mar 27, 1 AM $ 0.0₅353
-0.06%
$ 2,998 $ 42,255
Mar 27, 12 AM $ 0.0₅353
-0.11%
$ 2,999 $ 41,544
Mar 26, 11 PM $ 0.0₅353
-0.14%
$ 3,001 $ 41,198
Mar 26, 10 PM $ 0.0₅354
+0.00%
$ 3,005 $ 40,629
Mar 26, 9 PM $ 0.0₅354
-0.08%
$ 3,005 $ 40,320
Mar 26, 8 PM $ 0.0₅354
-0.03%
$ 3,008 $ 39,912
Mar 26, 7 PM $ 0.0₅354
-0.06%
$ 3,008 $ 39,670
Mar 26, 6 PM $ 0.0₅354
+2.19%
$ 3,010 $ 39,464
Mar 26, 5 PM $ 0.0₅347
+0.38%
$ 2,946 $ 38,948
Mar 26, 4 PM $ 0.0₅346
-0.09%
$ 2,936 $ 38,827
Mar 26, 3 PM $ 0.0₅346
-0.06%
$ 2,940 $ 38,509
Mar 26, 2 PM $ 0.0₅346
-0.03%
$ 2,941 $ 38,357
Mar 26, 1 PM $ 0.0₅346
-0.06%
$ 2,942 $ 38,398
Mar 26, 12 PM $ 0.0₅347
+1.91%
$ 2,944 $ 38,486
Mar 26, 11 AM $ 0.0₅34
-2.94%
$ 2,886 $ 38,232
Mar 26, 10 AM $ 0.0₅34
+0.00%
$ 2,888 $ 3,145
Mar 26, 9 AM $ 0.0₅34
+0.00%
$ 2,888 $ 3,281
Mar 26, 8 AM $ 0.0₅34
+0.00%
$ 2,888 $ 3,788
Mar 26, 7 AM $ 0.0₅34
+0.00%
$ 2,888 $ 4,107
Mar 26, 6 AM $ 0.0₅34
+0.00%
$ 2,888 $ 4,471
Mar 26, 5 AM $ 0.0₅34
+0.00%
$ 2,888 $ 4,832
Mar 26, 4 AM $ 0.0₅34
+0.00%
$ 2,888 $ 5,012
Mar 26, 3 AM $ 0.0₅34
+0.00%
$ 2,888 $ 5,354
Mar 26, 2 AM $ 0.0₅34
+0.00%
$ 2,888 $ 5,826
Mar 26, 1 AM $ 0.0₅34
+0.00%
$ 2,888 $ 6,124
Mar 26, 12 AM $ 0.0₅34
+0.00%
$ 2,888 $ 6,374
Mar 25, 11 PM $ 0.0₅34
+0.00%
$ 2,888 $ 6,662
Mar 25, 10 PM $ 0.0₅34
+0.00%
$ 2,888 $ 6,972
Mar 25, 9 PM $ 0.0₅34
+0.00%
$ 2,888 $ 7,187
Mar 25, 8 PM $ 0.0₅34
-0.15%
$ 2,888 $ 7,563
Mar 25, 7 PM $ 0.0₅34
-0.06%
$ 2,892 $ 8,056
Mar 25, 6 PM $ 0.0₅341
-0.12%
$ 2,894 $ 8,535
Mar 25, 5 PM $ 0.0₅341
+0.24%
$ 2,895 $ 8,805
Mar 25, 4 PM $ 0.0₅34
-0.26%
$ 2,889 $ 9,056
Mar 25, 3 PM $ 0.0₅341
-0.09%
$ 2,896 $ 9,606
Mar 25, 2 PM $ 0.0₅341
-0.06%
$ 2,899 $ 9,450
Mar 25, 1 PM $ 0.0₅341
-0.12%
$ 2,901 $ 9,100
Mar 25, 12 PM $ 0.0₅342
-0.06%
$ 2,904 $ 8,872
Mar 25, 11 AM $ 0.0₅342
-0.09%
$ 2,906 $ 8,346
Mar 25, 10 AM $ 0.0₅342
-0.09%
$ 2,908 $ 8,431
Mar 25, 9 AM $ 0.0₅343
-0.09%
$ 2,911 $ 8,795
Mar 25, 8 AM $ 0.0₅343
+0.00%
$ 2,913 $ 8,978
Mar 25, 7 AM $ 0.0₅343
-0.09%
$ 2,913 $ 9,322
Mar 25, 6 AM $ 0.0₅343
-0.15%
$ 2,916 $ 9,620
Mar 25, 5 AM $ 0.0₅344
-0.09%
$ 2,920 $ 9,287
Mar 25, 4 AM $ 0.0₅344
+0.00%
$ 2,923 $ 9,152
Mar 25, 3 AM $ 0.0₅344
-0.09%
$ 2,923 $ 8,890
Mar 25, 2 AM $ 0.0₅344
-0.09%
$ 2,926 $ 8,417
Mar 25, 1 AM $ 0.0₅345
-0.12%
$ 2,929 $ 8,126