Infinity Angel Historical Data

ING Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.0₅441
+0.00%
$3,743 $1,062
May 10, 6 AM $0.0₅441
+0.00%
$3,743 $1,109
May 10, 5 AM $0.0₅441
+0.00%
$3,743 $1,109
May 10, 4 AM $0.0₅441
+0.00%
$3,743 $1,123
May 10, 3 AM $0.0₅441
-0.02%
$3,743 $1,113
May 10, 2 AM $0.0₅441
+1.92%
$3,744 $1,036
May 10, 1 AM $0.0₅432
+0.00%
$3,673 $913
May 10, 12 AM $0.0₅432
+0.00%
$3,673 $921
May 9, 11 PM $0.0₅432
+0.00%
$3,673 $943
May 9, 10 PM $0.0₅432
+0.00%
$3,673 $951
May 9, 9 PM $0.0₅432
+0.00%
$3,673 $958
May 9, 8 PM $0.0₅432
-0.02%
$3,673 $1,014
May 9, 7 PM $0.0₅433
+0.05%
$3,674 $997
May 9, 6 PM $0.0₅433
-0.02%
$3,674 $605
May 9, 5 PM $0.0₅433
+0.05%
$3,675 $376
May 9, 4 PM $0.0₅432
+0.00%
$3,673 $362
May 9, 3 PM $0.0₅432
+0.00%
$3,673 $362
May 9, 2 PM $0.0₅432
+0.00%
$3,673 $280
May 9, 1 PM $0.0₅432
+0.00%
$3,673 $280
May 9, 12 PM $0.0₅432
+0.00%
$3,673 $287
May 9, 11 AM $0.0₅432
+0.00%
$3,673 $444
May 9, 10 AM $0.0₅432
-0.02%
$3,673 $633
May 9, 9 AM $0.0₅433
+0.00%
$3,674 $753
May 9, 8 AM $0.0₅433
+0.00%
$3,674 $801
May 9, 7 AM $0.0₅433
-0.07%
$3,674 $794
May 9, 6 AM $0.0₅433
+0.00%
$3,677 $747
May 9, 5 AM $0.0₅433
+0.02%
$3,677 $747
May 9, 4 AM $0.0₅433
+0.00%
$3,676 $734
May 9, 3 AM $0.0₅433
-0.07%
$3,676 $737
May 9, 2 AM $0.0₅433
+0.00%
$3,679 $791
May 9, 1 AM $0.0₅433
+0.02%
$3,679 $819
May 9, 12 AM $0.0₅433
+0.05%
$3,678 $812
May 8, 11 PM $0.0₅433
+0.02%
$3,676 $800
May 8, 10 PM $0.0₅433
+0.02%
$3,675 $793
May 8, 9 PM $0.0₅433
+0.02%
$3,674 $811
May 8, 8 PM $0.0₅432
+0.00%
$3,673 $755
May 8, 7 PM $0.0₅432
+0.00%
$3,673 $755
May 8, 6 PM $0.0₅432
+0.00%
$3,673 $755
May 8, 5 PM $0.0₅432
-0.02%
$3,673 $755
May 8, 4 PM $0.0₅433
+0.00%
$3,674 $752
May 8, 3 PM $0.0₅433
+0.00%
$3,674 $825
May 8, 2 PM $0.0₅433
+0.00%
$3,674 $845
May 8, 1 PM $0.0₅433
+0.02%
$3,674 $845
May 8, 12 PM $0.0₅432
-0.07%
$3,673 $843
May 8, 11 AM $0.0₅433
-0.07%
$3,676 $689
May 8, 10 AM $0.0₅433
-0.05%
$3,679 $554
May 8, 9 AM $0.0₅433
-0.02%
$3,680 $429
May 8, 8 AM $0.0₅433
+0.00%
$3,681 $381
May 8, 7 AM $0.0₅433
+0.00%
$3,681 $381
May 8, 6 AM $0.0₅433
+0.00%
$3,681 $381