Infinity Angel Historical Data

ING Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₅345
-0.12%
$ 2,929 $ 8,126
Mar 25, 12 AM $ 0.0₅345
-0.20%
$ 2,932 $ 7,871
Mar 24, 11 PM $ 0.0₅346
-0.06%
$ 2,938 $ 7,583
Mar 24, 10 PM $ 0.0₅346
-0.06%
$ 2,940 $ 7,273
Mar 24, 9 PM $ 0.0₅346
-0.17%
$ 2,941 $ 7,102
Mar 24, 8 PM $ 0.0₅347
-0.03%
$ 2,946 $ 7,098
Mar 24, 7 PM $ 0.0₅347
-0.12%
$ 2,948 $ 6,396
Mar 24, 6 PM $ 0.0₅347
-0.11%
$ 2,952 $ 5,697
Mar 24, 5 PM $ 0.0₅348
-0.09%
$ 2,955 $ 5,225
Mar 24, 4 PM $ 0.0₅348
-0.66%
$ 2,957 $ 5,285
Mar 24, 3 PM $ 0.0₅35
+0.03%
$ 2,977 $ 6,480
Mar 24, 2 PM $ 0.0₅35
+0.00%
$ 2,976 $ 7,452
Mar 24, 1 PM $ 0.0₅35
-0.03%
$ 2,976 $ 9,033
Mar 24, 12 PM $ 0.0₅35
+0.03%
$ 2,977 $ 9,271
Mar 24, 11 AM $ 0.0₅35
-0.17%
$ 2,976 $ 9,458
Mar 24, 10 AM $ 0.0₅351
+0.03%
$ 2,982 $ 9,293
Mar 24, 9 AM $ 0.0₅351
-0.23%
$ 2,980 $ 8,615
Mar 24, 8 AM $ 0.0₅352
-0.03%
$ 2,987 $ 7,893
Mar 24, 7 AM $ 0.0₅352
-0.14%
$ 2,988 $ 7,222
Mar 24, 6 AM $ 0.0₅352
+0.00%
$ 2,992 $ 6,592
Mar 24, 5 AM $ 0.0₅352
+0.00%
$ 2,992 $ 6,564
Mar 24, 4 AM $ 0.0₅352
+0.00%
$ 2,992 $ 6,520
Mar 24, 3 AM $ 0.0₅352
-0.03%
$ 2,992 $ 6,445
Mar 24, 2 AM $ 0.0₅352
+0.03%
$ 2,993 $ 6,435
Mar 24, 1 AM $ 0.0₅352
+0.00%
$ 2,992 $ 6,434
Mar 24, 12 AM $ 0.0₅352
+0.00%
$ 2,992 $ 6,434
Mar 23, 11 PM $ 0.0₅352
+0.00%
$ 2,992 $ 6,434
Mar 23, 10 PM $ 0.0₅352
-0.06%
$ 2,992 $ 6,434
Mar 23, 9 PM $ 0.0₅352
+0.00%
$ 2,994 $ 6,390
Mar 23, 8 PM $ 0.0₅352
+0.03%
$ 2,994 $ 6,024
Mar 23, 7 PM $ 0.0₅352
+0.00%
$ 2,993 $ 6,021
Mar 23, 6 PM $ 0.0₅352
+0.00%
$ 2,993 $ 6,021
Mar 23, 5 PM $ 0.0₅352
+0.00%
$ 2,993 $ 6,023
Mar 23, 4 PM $ 0.0₅352
-0.03%
$ 2,993 $ 5,464
Mar 23, 3 PM $ 0.0₅352
-19.30%
$ 2,994 $ 3,706
Mar 23, 2 PM $ 0.0₅436
+21.52%
$ 3,707 $ 2,717
Mar 23, 1 PM $ 0.0₅359
-0.17%
$ 3,051 $ 1,154
Mar 23, 12 PM $ 0.0₅36
+0.00%
$ 3,056 $ 839
Mar 23, 11 AM $ 0.0₅36
+0.00%
$ 3,056 $ 967
Mar 23, 10 AM $ 0.0₅36
-0.08%
$ 3,056 $ 636
Mar 23, 9 AM $ 0.0₅36
+0.00%
$ 3,059 $ 976
Mar 23, 8 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,300
Mar 23, 7 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,350
Mar 23, 6 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,388
Mar 23, 5 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,391
Mar 23, 4 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,391
Mar 23, 3 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,391
Mar 23, 2 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,391
Mar 23, 1 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,539
Mar 23, 12 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,855