Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.0₅906
+0.22%
$7,692 $8,248
Jun 9, 11 PM $0.0₅904
-0.33%
$7,675 $8,298
Jun 9, 10 PM $0.0₅901
+0.04%
$7,654 $8,119
Jun 9, 9 PM $0.0₅902
-1.32%
$7,660 $7,995
Jun 9, 8 PM $0.0₅914
-1.58%
$7,763 $7,789
Jun 9, 7 PM $0.0₅924
+1.67%
$7,849 $7,430
Jun 9, 6 PM $0.0₅909
-0.32%
$7,721 $7,438
Jun 9, 5 PM $0.0₅907
+6.32%
$7,707 $7,491
Jun 9, 4 PM $0.0₅862
+2.23%
$7,321 $7,458
Jun 9, 3 PM $0.0₅843
-0.48%
$7,161 $7,424
Jun 9, 2 PM $0.0₅851
-4.40%
$7,232 $7,372
Jun 9, 1 PM $0.0₅886
-1.52%
$7,528 $7,296
Jun 9, 12 PM $0.0₅903
+0.08%
$7,668 $7,506
Jun 9, 11 AM $0.0₅824
+0.48%
$6,996 $7,425
Jun 9, 10 AM $0.0₅845
-3.17%
$7,176 $7,395
Jun 9, 9 AM $0.0₅874
+1.19%
$7,422 $7,423
Jun 9, 8 AM $0.0₅863
+4.90%
$7,334 $7,537
Jun 9, 7 AM $0.0₅819
+0.44%
$6,957 $7,530
Jun 9, 6 AM $0.0₅845
+1.48%
$7,175 $7,321
Jun 9, 5 AM $0.0₅832
-8.27%
$7,070 $7,088
Jun 9, 4 AM $0.0₅907
-0.83%
$7,707 $7,074
Jun 9, 3 AM $0.0₅915
+0.00%
$7,772 $7,120
Jun 9, 2 AM $0.0₅915
-2.54%
$7,772 $7,515
Jun 9, 1 AM $0.0₅939
-1.11%
$7,974 $7,908
Jun 9, 12 AM $0.0₅949
-1.64%
$8,063 $8,096
Jun 8, 11 PM $0.0₅968
+4.28%
$8,222 $8,080
Jun 8, 5 PM $0.0000129
-2.85%
$10,962 $9,331
Jun 8, 4 PM $0.0000133
+0.48%
$11,284 $9,358
Jun 8, 3 PM $0.0000131
-0.44%
$11,169 $9,363
Jun 8, 2 PM $0.0000132
-3.49%
$11,218 $9,430
Jun 8, 1 PM $0.0000145
+0.48%
$12,327 $9,325
Jun 8, 12 PM $0.0000142
+1.48%
$12,086 $9,275
Jun 8, 11 AM $0.0000141
-2.42%
$11,969 $9,203
Jun 8, 10 AM $0.0000144
+1.55%
$12,266 $9,279
Jun 8, 9 AM $0.0000142
-0.19%
$12,078 $9,426
Jun 8, 8 AM $0.0000143
+1.68%
$12,162 $9,363
Jun 8, 7 AM $0.0000141
+7.33%
$11,961 $9,364
Jun 8, 6 AM $0.0000132
-9.63%
$11,200 $9,399
Jun 8, 5 AM $0.0000146
-0.45%
$12,393 $9,356
Jun 8, 4 AM $0.0000147
+1.61%
$12,515 $9,333
Jun 8, 3 AM $0.0000145
+6.14%
$12,317 $9,065
Jun 8, 2 AM $0.0000137
-9.88%
$11,604 $8,742
Jun 8, 1 AM $0.0000152
-5.66%
$12,875 $8,377
Jun 8, 12 AM $0.0000161
+2.07%
$13,648 $7,978
Jun 7, 11 PM $0.0000157
+3.35%
$13,371 $7,616
Jun 7, 10 PM $0.0000152
-3.74%
$12,939 $7,374
Jun 7, 9 PM $0.000016
+0.00%
$13,578 $7,255
Jun 7, 8 PM $0.0000149
+7.98%
$12,697 $7,418
Jun 7, 7 PM $0.0000138
-10.98%
$11,759 $7,686
Jun 7, 6 PM $0.0000156
-6.69%
$13,251 $7,490