Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.0000178
+0.00%
$15,091 $7,559
Jun 7, 4 PM $0.0000178
-3.59%
$15,091 $7,613
Jun 7, 3 PM $0.0000185
+3.21%
$15,731 $7,682
Jun 7, 2 PM $0.0000178
+2.26%
$15,091 $7,798
Jun 7, 1 PM $0.0000174
-4.17%
$14,758 $7,955
Jun 7, 12 PM $0.000018
-1.17%
$15,323 $7,892
Jun 7, 11 AM $0.000018
+4.08%
$15,275 $8,467
Jun 7, 10 AM $0.0000173
-9.06%
$14,676 $8,601
Jun 7, 6 AM $0.0000191
+0.00%
$16,257 $9,014
Jun 7, 5 AM $0.0000191
+0.00%
$16,257 $9,568
Jun 7, 4 AM $0.0000193
-3.71%
$16,987 $10,459
Jun 7, 3 AM $0.00002
-5.33%
$16,987 $10,445
Jun 7, 1 AM $0.0000222
-0.50%
$18,844 $10,910
Jun 7, 12 AM $0.0000223
+0.50%
$18,939 $11,083
Jun 6, 11 PM $0.0000222
-0.55%
$18,846 $11,670
Jun 6, 9 PM $0.0000233
-5.62%
$19,806 $18,270
Jun 6, 8 PM $0.0000243
+10.95%
$20,673 $18,282
Jun 6, 7 PM $0.0000218
-4.36%
$18,540 $19,841
Jun 6, 6 PM $0.0000228
+11.40%
$19,386 $23,010
Jun 6, 5 PM $0.0000205
-1.90%
$17,402 $24,064
Jun 6, 11 AM $0.0000286
-3.54%
$24,284 $32,362
Jun 6, 10 AM $0.0000296
+7.07%
$25,175 $34,832
Jun 6, 9 AM $0.0000321
-0.85%
$27,264 $40,357
Jun 6, 8 AM $0.0000322
-4.50%
$27,362 $42,574
Jun 6, 7 AM $0.0000337
+1.30%
$28,652 $44,077
Jun 6, 6 AM $0.0000333
-10.81%
$28,284 $44,281
Jun 6, 5 AM $0.0000373
-12.13%
$31,714 $45,492
Jun 6, 4 AM $0.0000425
+2.69%
$36,093 $48,745
Jun 6, 3 AM $0.0000414
-2.93%
$35,149 $50,399
Jun 6, 2 AM $0.0000424
-6.14%
$36,031 $50,860
Jun 6, 1 AM $0.0000452
-17.69%
$38,388 $51,150
Jun 6, 12 AM $0.0000549
+26.73%
$46,639 $51,194
Jun 5, 11 PM $0.0000433
-9.15%
$36,802 $50,854
Jun 5, 8 PM $0.00005
+4.97%
$42,459 $43,713
Jun 5, 7 PM $0.0000476
+11.26%
$40,447 $44,406
Jun 5, 6 PM $0.0000426
+12.24%
$36,149 $41,310
Jun 5, 5 PM $0.0000361
-18.95%
$30,694 $45,162
Jun 5, 4 PM $0.0000446
-8.26%
$37,871 $47,530
Jun 5, 3 PM $0.000054
+16.28%
$45,870 $47,410
Jun 5, 2 PM $0.0000405
-4.45%
$34,399 $48,943
Jun 5, 1 PM $0.000048
-11.15%
$40,767 $50,742
Jun 5, 12 PM $0.000054
+15.69%
$45,873 $52,511
Jun 5, 11 AM $0.0000394
+5.44%
$33,491 $49,759
Jun 5, 10 AM $0.0000371
+3.63%
$31,528 $44,123
Jun 5, 9 AM $0.0000364
+21.80%
$30,892 $40,845
Jun 5, 8 AM $0.00003
+36.80%
$25,491 $40,184
Jun 5, 7 AM $0.0000229
-10.34%
$19,485 $38,834
Jun 5, 4 AM $0.0000199
+1.95%
$16,884 $33,185
Jun 5, 3 AM $0.0000195
-1.43%
$16,561 $32,379
Jun 4, 10 PM $0.0000208
+0.00%
$17,678 $31,531