Infinity Angel Historical Data

ING Page 55
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.0₅433
+0.00%
$3,681 $381
May 8, 5 AM $0.0₅433
+0.00%
$3,681 $381
May 8, 4 AM $0.0₅433
+0.02%
$3,681 $389
May 8, 3 AM $0.0₅433
+0.18%
$3,680 $385
May 8, 2 AM $0.0₅433
+0.02%
$3,674 $339
May 8, 1 AM $0.0₅432
+0.00%
$3,673 $358
May 8, 12 AM $0.0₅432
+0.00%
$3,673 $358
May 7, 11 PM $0.0₅432
+0.00%
$3,673 $347
May 7, 10 PM $0.0₅432
+0.02%
$3,673 $347
May 7, 9 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 8 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 7 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 6 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 5 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 4 PM $0.0₅432
-3.55%
$3,673 $321
May 7, 3 PM $0.0₅448
-0.04%
$3,808 $248
May 7, 2 PM $0.0₅448
+0.00%
$3,809 $228
May 7, 1 PM $0.0₅448
+0.02%
$3,809 $228
May 7, 12 PM $0.0₅448
+0.00%
$3,809 $281
May 7, 11 AM $0.0₅448
-0.27%
$3,809 $447
May 7, 10 AM $0.0₅45
+0.00%
$3,819 $512
May 7, 9 AM $0.0₅45
+0.00%
$3,819 $688
May 7, 8 AM $0.0₅45
+0.00%
$3,819 $688
May 7, 7 AM $0.0₅45
+0.00%
$3,819 $688
May 7, 6 AM $0.0₅45
+0.00%
$3,819 $688
May 7, 5 AM $0.0₅45
-0.02%
$3,819 $688
May 7, 4 AM $0.0₅45
-0.04%
$3,820 $680
May 7, 3 AM $0.0₅45
+0.00%
$3,821 $677
May 7, 2 AM $0.0₅45
-0.04%
$3,821 $579
May 7, 1 AM $0.0₅45
+0.00%
$3,823 $706
May 7, 12 AM $0.0₅45
+0.00%
$3,823 $730
May 6, 11 PM $0.0₅45
+0.00%
$3,823 $730
May 6, 10 PM $0.0₅45
+0.00%
$3,823 $738
May 6, 9 PM $0.0₅45
+0.00%
$3,823 $738
May 6, 8 PM $0.0₅45
+0.00%
$3,823 $780
May 6, 7 PM $0.0₅45
+0.00%
$3,823 $840
May 6, 6 PM $0.0₅45
+0.00%
$3,823 $840
May 6, 5 PM $0.0₅45
+0.00%
$3,823 $847
May 6, 4 PM $0.0₅45
+0.00%
$3,823 $904
May 6, 3 PM $0.0₅45
+0.00%
$3,823 $904
May 6, 2 PM $0.0₅45
+0.00%
$3,823 $904
May 6, 1 PM $0.0₅45
-0.07%
$3,823 $910
May 6, 12 PM $0.0₅45
-0.09%
$3,826 $858
May 6, 11 AM $0.0₅451
-0.04%
$3,828 $689
May 6, 10 AM $0.0₅451
-0.04%
$3,830 $583
May 6, 9 AM $0.0₅451
+0.00%
$3,831 $450
May 6, 8 AM $0.0₅451
+0.00%
$3,831 $450
May 6, 7 AM $0.0₅451
+0.00%
$3,831 $689
May 6, 6 AM $0.0₅451
+0.00%
$3,831 $722
May 6, 5 AM $0.0₅451
+0.00%
$3,831 $722