Infinity Angel Historical Data

ING Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0₅36
+0.00%
$ 3,059 $ 1,855
Mar 22, 11 PM $ 0.0₅36
+0.00%
$ 3,059 $ 1,868
Mar 22, 10 PM $ 0.0₅36
+0.00%
$ 3,059 $ 1,871
Mar 22, 9 PM $ 0.0₅36
+0.00%
$ 3,059 $ 1,871
Mar 22, 8 PM $ 0.0₅36
+0.00%
$ 3,059 $ 2,118
Mar 22, 7 PM $ 0.0₅36
+0.00%
$ 3,059 $ 2,375
Mar 22, 6 PM $ 0.0₅36
+0.03%
$ 3,059 $ 2,671
Mar 22, 5 PM $ 0.0₅36
+0.00%
$ 3,058 $ 3,170
Mar 22, 4 PM $ 0.0₅36
+0.00%
$ 3,058 $ 3,517
Mar 22, 3 PM $ 0.0₅36
-0.03%
$ 3,058 $ 3,521
Mar 22, 2 PM $ 0.0₅36
+0.03%
$ 3,059 $ 3,516
Mar 22, 1 PM $ 0.0₅36
-0.06%
$ 3,058 $ 3,517
Mar 22, 12 PM $ 0.0₅36
+0.06%
$ 3,059 $ 3,645
Mar 22, 11 AM $ 0.0₅36
-0.22%
$ 3,058 $ 3,511
Mar 22, 10 AM $ 0.0₅361
-0.08%
$ 3,064 $ 3,494
Mar 22, 9 AM $ 0.0₅361
-0.03%
$ 3,067 $ 3,495
Mar 22, 8 AM $ 0.0₅361
-0.03%
$ 3,068 $ 3,354
Mar 22, 7 AM $ 0.0₅361
+0.00%
$ 3,069 $ 3,477
Mar 22, 6 AM $ 0.0₅361
-0.03%
$ 3,069 $ 3,669
Mar 22, 5 AM $ 0.0₅361
+0.00%
$ 3,070 $ 3,916
Mar 22, 4 AM $ 0.0₅361
+0.00%
$ 3,070 $ 4,097
Mar 22, 3 AM $ 0.0₅361
+0.00%
$ 3,070 $ 4,293
Mar 22, 2 AM $ 0.0₅361
-0.03%
$ 3,070 $ 4,546
Mar 22, 1 AM $ 0.0₅361
-0.08%
$ 3,070 $ 4,650
Mar 22, 12 AM $ 0.0₅362
-0.03%
$ 3,073 $ 4,609
Mar 21, 11 PM $ 0.0₅362
-0.03%
$ 3,074 $ 4,802
Mar 21, 10 PM $ 0.0₅362
+0.00%
$ 3,075 $ 5,022
Mar 21, 9 PM $ 0.0₅362
-0.03%
$ 3,075 $ 5,212
Mar 21, 8 PM $ 0.0₅362
+0.00%
$ 3,076 $ 5,017
Mar 21, 7 PM $ 0.0₅362
-0.06%
$ 3,076 $ 4,923
Mar 21, 6 PM $ 0.0₅362
-0.03%
$ 3,077 $ 4,851
Mar 21, 5 PM $ 0.0₅362
-0.03%
$ 3,078 $ 4,491
Mar 21, 4 PM $ 0.0₅362
-0.03%
$ 3,079 $ 4,500
Mar 21, 3 PM $ 0.0₅363
+0.00%
$ 3,080 $ 5,180
Mar 21, 2 PM $ 0.0₅363
+0.00%
$ 3,080 $ 5,887
Mar 21, 1 PM $ 0.0₅363
-0.03%
$ 3,080 $ 6,285
Mar 21, 12 PM $ 0.0₅363
-0.08%
$ 3,081 $ 6,817
Mar 21, 11 AM $ 0.0₅363
+0.00%
$ 3,082 $ 7,315
Mar 21, 10 AM $ 0.0₅363
-0.03%
$ 3,082 $ 7,793
Mar 21, 9 AM $ 0.0₅363
-0.03%
$ 3,083 $ 7,598
Mar 21, 8 AM $ 0.0₅363
-0.03%
$ 3,084 $ 7,655
Mar 21, 7 AM $ 0.0₅363
+0.03%
$ 3,085 $ 7,479
Mar 21, 6 AM $ 0.0₅363
-0.06%
$ 3,084 $ 7,249
Mar 21, 5 AM $ 0.0₅363
-0.03%
$ 3,086 $ 6,999
Mar 21, 4 AM $ 0.0₅363
+0.00%
$ 3,087 $ 6,818
Mar 21, 3 AM $ 0.0₅363
-0.06%
$ 3,087 $ 6,622
Mar 21, 2 AM $ 0.0₅364
+0.06%
$ 3,088 $ 6,337
Mar 21, 1 AM $ 0.0₅364
+0.00%
$ 3,092 $ 6,035
Mar 21, 12 AM $ 0.0₅364
-0.03%
$ 3,092 $ 5,870
Mar 20, 11 PM $ 0.0₅364
+0.03%
$ 3,093 $ 5,636