Infinity Angel Historical Data

ING Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.0₅451
+0.00%
$3,831 $722
May 6, 4 AM $0.0₅451
+0.00%
$3,831 $722
May 6, 3 AM $0.0₅451
+0.00%
$3,831 $722
May 6, 2 AM $0.0₅451
-0.04%
$3,831 $712
May 6, 1 AM $0.0₅451
-0.02%
$3,833 $578
May 6, 12 AM $0.0₅451
+0.00%
$3,834 $554
May 5, 11 PM $0.0₅451
+0.00%
$3,834 $554
May 5, 10 PM $0.0₅451
+0.02%
$3,834 $546
May 5, 9 PM $0.0₅451
+0.00%
$3,833 $546
May 5, 8 PM $0.0₅451
-0.04%
$3,833 $504
May 5, 7 PM $0.0₅451
+0.00%
$3,835 $444
May 5, 6 PM $0.0₅451
+0.00%
$3,835 $444
May 5, 5 PM $0.0₅451
-0.02%
$3,835 $437
May 5, 4 PM $0.0₅452
+0.00%
$3,836 $404
May 5, 3 PM $0.0₅452
+0.00%
$3,836 $486
May 5, 2 PM $0.0₅452
-0.04%
$3,836 $719
May 5, 1 PM $0.0₅452
+0.00%
$3,837 $856
May 5, 12 PM $0.0₅452
+0.00%
$3,837 $954
May 5, 11 AM $0.0₅452
+0.00%
$3,837 $1,064
May 5, 10 AM $0.0₅452
+0.00%
$3,837 $1,220
May 5, 9 AM $0.0₅452
+0.00%
$3,837 $1,173
May 5, 8 AM $0.0₅452
-0.88%
$3,837 $1,241
May 5, 7 AM $0.0₅456
-0.13%
$3,871 $1,012
May 5, 6 AM $0.0₅456
+0.00%
$3,876 $978
May 5, 5 AM $0.0₅456
+0.00%
$3,876 $978
May 5, 4 AM $0.0₅456
+0.00%
$3,876 $979
May 5, 3 AM $0.0₅456
+0.00%
$3,876 $999
May 5, 2 AM $0.0₅456
+0.00%
$3,876 $999
May 5, 1 AM $0.0₅456
+0.00%
$3,876 $958
May 5, 12 AM $0.0₅456
+0.00%
$3,876 $958
May 4, 11 PM $0.0₅456
+0.00%
$3,876 $958
May 4, 10 PM $0.0₅456
+0.00%
$3,876 $958
May 4, 9 PM $0.0₅456
+0.00%
$3,876 $958
May 4, 8 PM $0.0₅456
+0.00%
$3,876 $958
May 4, 7 PM $0.0₅456
+0.00%
$3,876 $969
May 4, 6 PM $0.0₅456
+0.00%
$3,876 $969
May 4, 5 PM $0.0₅456
+0.00%
$3,876 $969
May 4, 4 PM $0.0₅456
-0.04%
$3,876 $945
May 4, 3 PM $0.0₅457
-0.04%
$3,878 $857
May 4, 2 PM $0.0₅457
+0.00%
$3,880 $803
May 4, 1 PM $0.0₅457
-0.02%
$3,881 $659
May 4, 12 PM $0.0₅457
-0.09%
$3,882 $563
May 4, 11 AM $0.0₅457
-0.04%
$3,885 $581
May 4, 10 AM $0.0₅458
+0.00%
$3,887 $484
May 4, 9 AM $0.0₅458
-0.02%
$3,887 $505
May 4, 8 AM $0.0₅458
-0.04%
$3,888 $546
May 4, 7 AM $0.0₅458
+0.00%
$3,889 $641
May 4, 6 AM $0.0₅458
+0.00%
$3,889 $752
May 4, 5 AM $0.0₅458
-0.04%
$3,889 $1,002
May 4, 4 AM $0.0₅458
-0.09%
$3,891 $1,194