Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.0₅421
-0.02%
$3,578 $2,527
Jun 2, 5 PM $0.0₅421
+0.65%
$3,578 $2,430
Jun 2, 4 PM $0.0₅419
+0.00%
$3,556 $2,097
Jun 2, 3 PM $0.0₅419
-0.02%
$3,556 $1,772
Jun 2, 2 PM $0.0₅419
+4.77%
$3,561 $1,520
Jun 2, 1 PM $0.0₅4
-5.03%
$3,399 $1,424
Jun 2, 12 PM $0.0₅421
-0.02%
$3,577 $956
Jun 2, 11 AM $0.0₅421
+3.82%
$3,577 $631
Jun 2, 10 AM $0.0₅406
-4.79%
$3,447 $315
Jun 2, 9 AM $0.0₅426
+0.00%
$3,620 $112
Jun 2, 8 AM $0.0₅426
+0.00%
$3,620 $112
Jun 2, 7 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 6 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 5 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 4 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 3 AM $0.0₅426
+0.00%
$3,620 $115
Jun 2, 2 AM $0.0₅426
+0.02%
$3,620 $183
Jun 2, 1 AM $0.0₅426
+0.00%
$3,619 $179
Jun 2, 12 AM $0.0₅426
+0.00%
$3,619 $179
Jun 1, 11 PM $0.0₅426
+0.00%
$3,619 $369
Jun 1, 10 PM $0.0₅426
+0.00%
$3,619 $544
Jun 1, 9 PM $0.0₅426
+0.00%
$3,619 $815
Jun 1, 8 PM $0.0₅426
+0.00%
$3,619 $1,184
Jun 1, 7 PM $0.0₅426
+0.00%
$3,619 $1,544
Jun 1, 6 PM $0.0₅426
+0.00%
$3,619 $1,885
Jun 1, 5 PM $0.0₅426
+0.00%
$3,619 $2,086
Jun 1, 4 PM $0.0₅426
+0.00%
$3,619 $2,258
Jun 1, 3 PM $0.0₅426
+0.00%
$3,619 $2,478
Jun 1, 2 PM $0.0₅426
+0.00%
$3,619 $2,810
Jun 1, 1 PM $0.0₅426
+0.00%
$3,619 $2,916
Jun 1, 12 PM $0.0₅426
+0.00%
$3,619 $3,081
Jun 1, 11 AM $0.0₅426
+0.00%
$3,619 $3,326
Jun 1, 10 AM $0.0₅426
-0.44%
$3,619 $3,632
Jun 1, 9 AM $0.0₅428
+0.00%
$3,635 $3,964
Jun 1, 8 AM $0.0₅428
-1.38%
$3,635 $4,304
Jun 1, 7 AM $0.0₅434
+0.00%
$3,686 $4,555
Jun 1, 6 AM $0.0₅434
+0.00%
$3,686 $4,565
Jun 1, 5 AM $0.0₅434
+0.00%
$3,686 $4,565
Jun 1, 4 AM $0.0₅434
+0.00%
$3,686 $4,565
Jun 1, 3 AM $0.0₅434
-1.05%
$3,686 $4,565
Jun 1, 2 AM $0.0₅439
+0.00%
$3,725 $4,536
Jun 1, 1 AM $0.0₅439
+0.00%
$3,725 $4,568
Jun 1, 12 AM $0.0₅439
+0.00%
$3,725 $4,568
May 31, 11 PM $0.0₅439
+0.00%
$3,726 $4,416
May 31, 10 PM $0.0₅439
+0.02%
$3,726 $4,179
May 31, 9 PM $0.0₅439
-0.02%
$3,725 $3,969
May 31, 8 PM $0.0₅439
+0.00%
$3,725 $3,881
May 31, 7 PM $0.0₅439
+0.53%
$3,726 $3,563
May 31, 6 PM $0.0₅436
+3.17%
$3,707 $3,276
May 31, 5 PM $0.0₅423
-0.05%
$3,593 $3,192