Infinity Angel Historical Data

ING Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0₅458
-0.09%
$3,891 $1,194
May 4, 3 AM $0.0₅458
+0.00%
$3,894 $1,322
May 4, 2 AM $0.0₅458
+0.00%
$3,894 $1,450
May 4, 1 AM $0.0₅458
+0.00%
$3,894 $1,619
May 4, 12 AM $0.0₅458
+0.00%
$3,894 $1,799
May 3, 11 PM $0.0₅458
+0.00%
$3,894 $1,949
May 3, 10 PM $0.0₅458
+0.00%
$3,894 $2,180
May 3, 9 PM $0.0₅458
+0.00%
$3,894 $2,191
May 3, 8 PM $0.0₅458
+0.02%
$3,894 $2,191
May 3, 7 PM $0.0₅458
+0.00%
$3,893 $2,261
May 3, 6 PM $0.0₅458
+0.00%
$3,893 $2,264
May 3, 5 PM $0.0₅458
+0.00%
$3,893 $2,264
May 3, 4 PM $0.0₅458
+0.00%
$3,893 $2,264
May 3, 3 PM $0.0₅458
+3.97%
$3,893 $2,264
May 3, 2 PM $0.0₅441
+0.00%
$3,745 $2,095
May 3, 1 PM $0.0₅441
+0.02%
$3,745 $2,095
May 3, 12 PM $0.0₅441
-0.02%
$3,744 $2,114
May 3, 11 AM $0.0₅441
-0.07%
$3,745 $2,015
May 3, 10 AM $0.0₅441
-0.02%
$3,747 $2,036
May 3, 9 AM $0.0₅441
-0.05%
$3,748 $2,212
May 3, 8 AM $0.0₅441
+0.16%
$3,750 $2,183
May 3, 7 AM $0.0₅441
+0.05%
$3,744 $2,188
May 3, 6 AM $0.0₅441
+0.02%
$3,742 $2,227
May 3, 5 AM $0.0₅44
-0.02%
$3,741 $2,041
May 3, 4 AM $0.0₅441
-0.05%
$3,742 $1,951
May 3, 3 AM $0.0₅441
-0.07%
$3,744 $1,827
May 3, 2 AM $0.0₅441
-0.07%
$3,747 $1,702
May 3, 1 AM $0.0₅441
-0.07%
$3,749 $1,530
May 3, 12 AM $0.0₅442
-0.07%
$3,752 $1,350
May 2, 11 PM $0.0₅442
-0.05%
$3,754 $1,211
May 2, 10 PM $0.0₅442
+0.00%
$3,756 $970
May 2, 9 PM $0.0₅442
+0.00%
$3,756 $960
May 2, 8 PM $0.0₅442
-0.02%
$3,756 $960
May 2, 7 PM $0.0₅442
+0.02%
$3,757 $943
May 2, 6 PM $0.0₅442
+0.00%
$3,756 $995
May 2, 5 PM $0.0₅442
+0.00%
$3,756 $999
May 2, 4 PM $0.0₅442
+0.00%
$3,756 $1,047
May 2, 3 PM $0.0₅442
+0.00%
$3,756 $1,168
May 2, 2 PM $0.0₅442
+0.00%
$3,756 $1,308
May 2, 1 PM $0.0₅442
-0.07%
$3,756 $1,356
May 2, 12 PM $0.0₅442
-0.02%
$3,758 $1,491
May 2, 11 AM $0.0₅443
-0.09%
$3,759 $1,461
May 2, 10 AM $0.0₅443
-0.09%
$3,762 $1,375
May 2, 9 AM $0.0₅443
-0.02%
$3,765 $1,287
May 2, 8 AM $0.0₅443
-0.09%
$3,766 $1,221
May 2, 7 AM $0.0₅444
-0.02%
$3,769 $1,116
May 2, 6 AM $0.0₅444
-0.05%
$3,770 $966
May 2, 5 AM $0.0₅444
-0.09%
$3,772 $895
May 2, 4 AM $0.0₅444
-0.07%
$3,775 $850
May 2, 3 AM $0.0₅445
+0.00%
$3,778 $840