Infinity Angel Historical Data

ING Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.0₅445
+0.00%
$3,778 $840
May 2, 2 AM $0.0₅445
+0.00%
$3,778 $852
May 2, 1 AM $0.0₅445
+0.00%
$3,778 $1,174
May 2, 12 AM $0.0₅445
+0.00%
$3,778 $1,180
May 1, 11 PM $0.0₅445
-0.02%
$3,778 $1,204
May 1, 10 PM $0.0₅445
+0.00%
$3,779 $1,264
May 1, 9 PM $0.0₅445
+0.00%
$3,779 $1,264
May 1, 8 PM $0.0₅445
-0.04%
$3,779 $1,264
May 1, 7 PM $0.0₅445
+0.00%
$3,780 $1,200
May 1, 6 PM $0.0₅445
-0.02%
$3,780 $1,145
May 1, 5 PM $0.0₅445
-0.02%
$3,781 $1,196
May 1, 4 PM $0.0₅445
-0.07%
$3,782 $1,378
May 1, 3 PM $0.0₅446
-0.07%
$3,785 $1,276
May 1, 2 PM $0.0₅446
-0.07%
$3,787 $1,140
May 1, 1 PM $0.0₅446
-0.04%
$3,790 $1,088
May 1, 12 PM $0.0₅446
+0.00%
$3,792 $977
May 1, 11 AM $0.0₅446
-0.02%
$3,792 $1,066
May 1, 10 AM $0.0₅446
-0.11%
$3,792 $1,074
May 1, 9 AM $0.0₅447
+0.00%
$3,797 $985
May 1, 8 AM $0.0₅447
-0.04%
$3,797 $968
May 1, 7 AM $0.0₅447
+0.00%
$3,798 $962
May 1, 6 AM $0.0₅447
+0.00%
$3,798 $962
May 1, 5 AM $0.0₅447
-0.09%
$3,798 $962
May 1, 4 AM $0.0₅448
-0.04%
$3,802 $1,000
May 1, 3 AM $0.0₅448
-0.04%
$3,803 $985
May 1, 2 AM $0.0₅448
-2.27%
$3,805 $974
May 1, 1 AM $0.0₅458
+0.00%
$3,893 $700
May 1, 12 AM $0.0₅458
+0.02%
$3,893 $694
Apr 30, 11 PM $0.0₅458
+3.29%
$3,893 $670
Apr 30, 10 PM $0.0₅444
+0.00%
$3,769 $609
Apr 30, 9 PM $0.0₅444
+0.00%
$3,769 $609
Apr 30, 8 PM $0.0₅444
+0.00%
$3,769 $609
Apr 30, 7 PM $0.0₅444
+0.00%
$3,769 $634
Apr 30, 6 PM $0.0₅444
+0.00%
$3,769 $634
Apr 30, 5 PM $0.0₅444
-0.05%
$3,769 $575
Apr 30, 4 PM $0.0₅444
-0.02%
$3,771 $350
Apr 30, 3 PM $0.0₅444
-0.02%
$3,772 $330
Apr 30, 2 PM $0.0₅444
+0.00%
$3,773 $329
Apr 30, 1 PM $0.0₅444
+0.00%
$3,773 $329
Apr 30, 12 PM $0.0₅444
-0.07%
$3,773 $301
Apr 30, 11 AM $0.0₅444
-0.11%
$3,775 $212
Apr 30, 10 AM $0.0₅445
-0.02%
$3,780 $193
Apr 30, 9 AM $0.0₅445
+0.00%
$3,780 $181
Apr 30, 8 AM $0.0₅445
+0.00%
$3,780 $181
Apr 30, 7 AM $0.0₅445
+0.00%
$3,780 $181
Apr 30, 6 AM $0.0₅445
+0.00%
$3,780 $181
Apr 30, 5 AM $0.0₅445
+1.37%
$3,780 $181
Apr 30, 4 AM $0.0₅439
+0.00%
$3,730 $92
Apr 30, 3 AM $0.0₅439
-0.02%
$3,730 $131
Apr 30, 2 AM $0.0₅439
+1.97%
$3,730 $146