Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.0₅4
+0.00%
$3,399 $1,658
May 29, 1 PM $0.0₅4
+0.00%
$3,399 $1,658
May 29, 9 AM $0.0₅43
+0.02%
$3,656 $1,286
May 29, 8 AM $0.0₅43
+0.00%
$3,655 $1,394
May 29, 7 AM $0.0₅43
+0.00%
$3,655 $1,394
May 29, 6 AM $0.0₅43
+0.00%
$3,655 $1,394
May 29, 5 AM $0.0₅43
+0.00%
$3,655 $1,394
May 29, 4 AM $0.0₅43
+0.00%
$3,655 $1,677
May 29, 3 AM $0.0₅43
+0.00%
$3,655 $1,677
May 29, 2 AM $0.0₅43
+0.00%
$3,655 $1,840
May 29, 1 AM $0.0₅43
+0.00%
$3,655 $2,010
May 29, 12 AM $0.0₅43
+0.00%
$3,655 $2,276
May 28, 11 PM $0.0₅43
+0.02%
$3,655 $2,250
May 28, 10 PM $0.0₅43
-0.05%
$3,654 $2,043
May 28, 9 PM $0.0₅43
+0.00%
$3,656 $1,827
May 28, 8 PM $0.0₅43
+0.02%
$3,656 $1,827
May 28, 3 PM $0.0₅457
-1.47%
$3,880 $1,526
May 28, 2 PM $0.0₅464
+0.00%
$3,938 $1,722
May 28, 1 PM $0.0₅464
+0.00%
$3,938 $1,824
May 28, 12 PM $0.0₅464
+0.00%
$3,938 $2,019
May 28, 11 AM $0.0₅464
+0.00%
$3,938 $2,326
May 28, 10 AM $0.0₅464
+0.00%
$3,938 $2,602
May 28, 9 AM $0.0₅464
-5.85%
$3,938 $2,703
May 28, 8 AM $0.0₅492
+0.00%
$4,182 $2,776
May 28, 7 AM $0.0₅492
+0.00%
$4,182 $2,948
May 28, 6 AM $0.0₅492
+0.00%
$4,182 $3,092
May 28, 5 AM $0.0₅492
-0.04%
$4,182 $3,201
May 28, 4 AM $0.0₅493
+0.00%
$4,184 $3,095
May 28, 3 AM $0.0₅493
-0.08%
$4,184 $3,207
May 28, 2 AM $0.0₅493
-0.06%
$4,188 $3,242
May 28, 1 AM $0.0₅493
-0.08%
$4,191 $3,292
May 28, 12 AM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 11 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 10 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 9 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 8 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 7 PM $0.0₅494
+0.00%
$4,194 $3,174
May 27, 6 PM $0.0₅494
+0.02%
$4,194 $3,255
May 27, 5 PM $0.0₅494
-0.02%
$4,193 $3,310
May 27, 4 PM $0.0₅494
-0.04%
$4,194 $3,013
May 27, 3 PM $0.0₅494
-0.16%
$4,196 $2,816
May 27, 2 PM $0.0₅495
-0.06%
$4,203 $2,583
May 27, 1 PM $0.0₅495
-0.94%
$4,205 $2,481
May 27, 12 PM $0.0₅5
+3.89%
$4,245 $2,367
May 27, 11 AM $0.0₅481
-0.06%
$4,086 $2,219
May 27, 10 AM $0.0₅481
-0.08%
$4,089 $2,086
May 27, 9 AM $0.0₅482
-0.06%
$4,092 $2,068
May 27, 8 AM $0.0₅482
-0.02%
$4,096 $2,195
May 27, 7 AM $0.0₅482
-0.08%
$4,096 $2,334
May 27, 6 AM $0.0₅483
-0.08%
$4,100 $2,533