Infinity Angel Historical Data

ING Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0₅439
+1.97%
$3,730 $146
Apr 30, 1 AM $0.0₅431
+0.00%
$3,658 $98
Apr 30, 12 AM $0.0₅431
+0.00%
$3,658 $109
Apr 29, 11 PM $0.0₅431
+0.00%
$3,658 $109
Apr 29, 10 PM $0.0₅431
+0.00%
$3,658 $109
Apr 29, 9 PM $0.0₅431
+0.00%
$3,658 $109
Apr 29, 8 PM $0.0₅431
-0.05%
$3,658 $109
Apr 29, 7 PM $0.0₅431
+0.00%
$3,660 $84
Apr 29, 6 PM $0.0₅431
+0.00%
$3,660 $84
Apr 29, 5 PM $0.0₅431
+0.00%
$3,660 $84
Apr 29, 4 PM $0.0₅431
+0.00%
$3,660 $84
Apr 29, 3 PM $0.0₅431
+1.44%
$3,660 $84
Apr 29, 2 PM $0.0₅425
+0.00%
$3,608 $78
Apr 29, 1 PM $0.0₅425
+1.05%
$3,608 $78
Apr 29, 12 PM $0.0₅42
+0.00%
$3,571 $66
Apr 29, 11 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 10 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 9 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 8 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 7 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 6 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 5 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 4 AM $0.0₅42
+0.74%
$3,571 $78
Apr 29, 3 AM $0.0₅417
+0.94%
$3,544 $39
Apr 29, 2 AM $0.0₅413
+0.00%
$3,511 $23
Apr 29, 1 AM $0.0₅413
+0.90%
$3,511 $23
Apr 29, 12 AM $0.0₅41
+0.00%
$3,480 $11
Apr 28, 11 PM $0.0₅41
+0.00%
$3,480 $11
Apr 28, 10 PM $0.0₅41
+0.00%
$3,480 $42
Apr 28, 9 PM $0.0₅41
+0.00%
$3,480 $42
Apr 28, 8 PM $0.0₅41
+0.00%
$3,480 $42
Apr 28, 7 PM $0.0₅41
+0.00%
$3,480 $58
Apr 28, 6 PM $0.0₅41
+0.00%
$3,480 $58
Apr 28, 5 PM $0.0₅41
+0.00%
$3,480 $58
Apr 28, 4 PM $0.0₅41
+0.00%
$3,480 $90
Apr 28, 3 PM $0.0₅41
+0.00%
$3,480 $90
Apr 28, 2 PM $0.0₅41
+0.00%
$3,480 $90
Apr 28, 1 PM $0.0₅41
+0.00%
$3,480 $90
Apr 28, 12 PM $0.0₅41
+0.00%
$3,480 $91
Apr 28, 11 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 10 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 9 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 8 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 7 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 6 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 5 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 4 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 3 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 2 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 1 AM $0.0₅41
+0.00%
$3,480 $82