Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.0₅483
-0.02%
$4,103 $2,743
May 27, 4 AM $0.0₅483
-0.04%
$4,105 $2,936
May 27, 3 AM $0.0₅483
-0.23%
$4,107 $3,048
May 27, 2 AM $0.0₅488
-1.77%
$4,143 $3,121
May 27, 1 AM $0.0₅496
-0.08%
$4,217 $3,210
May 27, 12 AM $0.0₅497
+0.00%
$4,220 $3,258
May 26, 11 PM $0.0₅497
+0.00%
$4,220 $3,421
May 26, 10 PM $0.0₅497
+0.00%
$4,220 $3,723
May 26, 9 PM $0.0₅497
+0.00%
$4,220 $4,072
May 26, 8 PM $0.0₅497
+0.00%
$4,220 $4,377
May 26, 7 PM $0.0₅497
-0.04%
$4,220 $4,640
May 26, 6 PM $0.0₅497
-0.06%
$4,222 $4,559
May 26, 5 PM $0.0₅497
+0.00%
$4,225 $4,501
May 26, 4 PM $0.0₅497
+0.00%
$4,225 $4,501
May 26, 3 PM $0.0₅497
+0.00%
$4,225 $4,501
May 26, 2 PM $0.0₅497
+0.00%
$4,225 $4,501
May 26, 1 PM $0.0₅497
+0.00%
$4,225 $4,501
May 26, 12 PM $0.0₅497
-0.10%
$4,225 $4,492
May 26, 11 AM $0.0₅498
-0.04%
$4,229 $4,340
May 26, 10 AM $0.0₅498
-0.14%
$4,231 $4,190
May 26, 9 AM $0.0₅499
-0.02%
$4,237 $4,113
May 26, 8 AM $0.0₅499
-0.04%
$4,237 $3,813
May 26, 7 AM $0.0₅499
-0.04%
$4,238 $3,630
May 26, 6 AM $0.0₅499
-0.06%
$4,240 $3,473
May 26, 5 AM $0.0₅499
-0.02%
$4,243 $3,178
May 26, 4 AM $0.0₅5
-0.02%
$4,243 $2,802
May 26, 3 AM $0.0₅5
-0.02%
$4,244 $2,570
May 26, 2 AM $0.0₅5
+0.20%
$4,245 $2,330
May 26, 1 AM $0.0₅499
-0.10%
$4,236 $2,245
May 26, 12 AM $0.0₅499
-0.04%
$4,240 $2,160
May 25, 11 PM $0.0₅499
-0.02%
$4,242 $2,084
May 25, 10 PM $0.0₅499
-0.02%
$4,243 $2,024
May 25, 9 PM $0.0₅5
+0.46%
$4,244 $1,886
May 25, 8 PM $0.0₅497
+4.10%
$4,225 $1,828
May 25, 7 PM $0.0₅478
+0.00%
$4,058 $1,626
May 25, 6 PM $0.0₅478
+0.00%
$4,058 $1,913
May 25, 5 PM $0.0₅478
+0.00%
$4,058 $2,169
May 25, 4 PM $0.0₅478
+0.00%
$4,058 $2,297
May 25, 3 PM $0.0₅478
+0.00%
$4,058 $2,297
May 25, 2 PM $0.0₅478
+0.00%
$4,058 $2,297
May 25, 1 PM $0.0₅478
+0.00%
$4,058 $2,297
May 25, 12 PM $0.0₅478
+0.00%
$4,058 $2,219
May 25, 11 AM $0.0₅478
+0.00%
$4,058 $2,408
May 25, 10 AM $0.0₅478
+0.00%
$4,058 $2,570
May 25, 9 AM $0.0₅478
+0.00%
$4,058 $2,920
May 25, 8 AM $0.0₅478
-0.02%
$4,058 $3,037
May 25, 7 AM $0.0₅478
-0.08%
$4,059 $3,241
May 25, 6 AM $0.0₅478
-0.37%
$4,062 $3,319
May 25, 5 AM $0.0₅48
+0.00%
$4,078 $3,302
May 25, 4 AM $0.0₅48
+0.00%
$4,078 $3,302