Infinity Angel Historical Data

ING Page 60
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 12 AM $0.0₅41
+0.00%
$3,480 $82
Apr 27, 11 PM $0.0₅41
+1.11%
$3,480 $82
Apr 27, 10 PM $0.0₅405
+0.00%
$3,442 $51
Apr 27, 9 PM $0.0₅405
+0.00%
$3,442 $51
Apr 27, 8 PM $0.0₅405
+0.05%
$3,442 $51
Apr 27, 7 PM $0.0₅405
+0.00%
$3,440 $35
Apr 27, 6 PM $0.0₅405
+0.00%
$3,440 $35
Apr 27, 5 PM $0.0₅405
+0.75%
$3,440 $35
Apr 27, 4 PM $0.0₅402
+0.00%
$3,414 $3
Apr 27, 3 PM $0.0₅402
+0.00%
$3,414 $3
Apr 27, 2 PM $0.0₅402
+0.00%
$3,414 $3
Apr 27, 1 PM $0.0₅402
+2.60%
$3,414 $3
Apr 27, 12 PM $0.0₅392
+0.00%
$3,328 $2
Apr 27, 3 AM $0.0₅391
+0.00%
$3,324 $52
Apr 27, 2 AM $0.0₅391
+0.00%
$3,324 $52
Apr 27, 1 AM $0.0₅391
+0.00%
$3,324 $52
Apr 27, 12 AM $0.0₅391
+0.00%
$3,324 $52
Apr 26, 11 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 10 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 9 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 8 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 7 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 6 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 5 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 4 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 3 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 2 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 1 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 12 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 11 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 10 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 9 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 8 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 7 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 6 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 5 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 4 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 3 AM $0.0₅391
+0.15%
$3,324 $55
Apr 26, 2 AM $0.0₅391
+0.00%
$3,318 $2
Apr 26, 1 AM $0.0₅391
+0.00%
$3,318 $2
Apr 26, 12 AM $0.0₅391
+0.00%
$3,318 $2
Apr 25, 7 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 6 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 5 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 4 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 3 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 2 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 1 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 12 PM $0.0₅391
+0.00%
$3,318 $52