Infinity Angel Historical Data

ING Page 60
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0₅373
-0.08%
$ 3,165 $ 10,748
Mar 12, 6 PM $ 0.0₅373
-0.05%
$ 3,167 $ 10,294
Mar 12, 5 PM $ 0.0₅373
+0.00%
$ 3,169 $ 10,431
Mar 12, 4 PM $ 0.0₅373
+0.00%
$ 3,169 $ 10,577
Mar 12, 3 PM $ 0.0₅373
-0.03%
$ 3,169 $ 10,437
Mar 12, 2 PM $ 0.0₅373
-0.11%
$ 3,170 $ 10,689
Mar 12, 1 PM $ 0.0₅374
-0.05%
$ 3,173 $ 10,720
Mar 12, 12 PM $ 0.0₅374
-0.05%
$ 3,175 $ 10,471
Mar 12, 11 AM $ 0.0₅374
-0.19%
$ 3,177 $ 10,232
Mar 12, 10 AM $ 0.0₅375
-0.03%
$ 3,182 $ 10,335
Mar 12, 9 AM $ 0.0₅375
-0.08%
$ 3,182 $ 9,897
Mar 12, 8 AM $ 0.0₅375
-0.05%
$ 3,184 $ 9,758
Mar 12, 7 AM $ 0.0₅375
-0.03%
$ 3,186 $ 9,606
Mar 12, 6 AM $ 0.0₅375
+0.03%
$ 3,187 $ 9,457
Mar 12, 5 AM $ 0.0₅375
+0.00%
$ 3,188 $ 9,361
Mar 12, 4 AM $ 0.0₅375
+0.00%
$ 3,188 $ 8,888
Mar 12, 3 AM $ 0.0₅375
+0.03%
$ 3,188 $ 8,370
Mar 12, 2 AM $ 0.0₅375
-0.05%
$ 3,187 $ 8,114
Mar 12, 1 AM $ 0.0₅375
+0.03%
$ 3,188 $ 7,864
Mar 12, 12 AM $ 0.0₅375
+0.00%
$ 3,188 $ 7,496
Mar 11, 11 PM $ 0.0₅375
+0.05%
$ 3,188 $ 7,267
Mar 11, 10 PM $ 0.0₅375
+0.94%
$ 3,187 $ 7,241
Mar 11, 9 PM $ 0.0₅372
+0.00%
$ 3,157 $ 7,175
Mar 11, 8 PM $ 0.0₅372
+0.03%
$ 3,156 $ 6,961
Mar 11, 7 PM $ 0.0₅371
+0.00%
$ 3,155 $ 6,781
Mar 11, 6 PM $ 0.0₅372
-0.08%
$ 3,157 $ 6,646
Mar 11, 5 PM $ 0.0₅372
-0.05%
$ 3,157 $ 6,776
Mar 11, 4 PM $ 0.0₅372
-0.03%
$ 3,159 $ 6,905
Mar 11, 3 PM $ 0.0₅372
+0.05%
$ 3,160 $ 6,629
Mar 11, 2 PM $ 0.0₅372
-0.05%
$ 3,158 $ 6,665
Mar 11, 1 PM $ 0.0₅372
+0.00%
$ 3,160 $ 6,602
Mar 11, 12 PM $ 0.0₅372
-0.11%
$ 3,160 $ 6,814
Mar 11, 11 AM $ 0.0₅372
-0.05%
$ 3,163 $ 6,876
Mar 11, 10 AM $ 0.0₅373
-0.08%
$ 3,165 $ 6,779
Mar 11, 9 AM $ 0.0₅373
-0.03%
$ 3,167 $ 6,683
Mar 11, 8 AM $ 0.0₅373
-0.08%
$ 3,168 $ 6,758
Mar 11, 7 AM $ 0.0₅373
-0.11%
$ 3,172 $ 6,803
Mar 11, 6 AM $ 0.0₅374
-0.05%
$ 3,174 $ 6,648
Mar 11, 5 AM $ 0.0₅374
+0.00%
$ 3,176 $ 6,505
Mar 11, 4 AM $ 0.0₅374
-0.05%
$ 3,176 $ 6,847
Mar 11, 3 AM $ 0.0₅374
-0.08%
$ 3,177 $ 7,138
Mar 11, 2 AM $ 0.0₅374
+0.00%
$ 3,180 $ 7,327
Mar 11, 1 AM $ 0.0₅374
+0.00%
$ 3,180 $ 7,815
Mar 11, 12 AM $ 0.0₅374
-0.05%
$ 3,180 $ 8,357
Mar 10, 11 PM $ 0.0₅375
-0.03%
$ 3,182 $ 8,497
Mar 10, 10 PM $ 0.0₅375
+0.03%
$ 3,183 $ 8,382
Mar 10, 9 PM $ 0.0₅375
+0.03%
$ 3,182 $ 8,521
Mar 10, 8 PM $ 0.0₅374
-0.05%
$ 3,181 $ 8,759
Mar 10, 7 PM $ 0.0₅375
-0.03%
$ 3,183 $ 9,189
Mar 10, 6 PM $ 0.0₅375
+1.43%
$ 3,183 $ 9,699