Infinity Angel Historical Data

ING Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 11 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 10 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 9 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 8 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 7 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 6 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 5 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 4 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 3 AM $0.0₅391
+0.00%
$3,318 $67
Apr 25, 2 AM $0.0₅391
+0.00%
$3,318 $67
Apr 25, 1 AM $0.0₅391
+0.00%
$3,318 $67
Apr 25, 12 AM $0.0₅391
+0.00%
$3,318 $67
Apr 24, 11 PM $0.0₅391
+0.00%
$3,318 $67
Apr 24, 10 PM $0.0₅391
+0.00%
$3,318 $67
Apr 24, 9 PM $0.0₅391
+0.00%
$3,318 $67
Apr 24, 8 PM $0.0₅391
+0.00%
$3,318 $67
Apr 24, 7 PM $0.0₅391
-1.04%
$3,318 $69
Apr 24, 6 PM $0.0₅395
+0.00%
$3,352 $51
Apr 24, 5 PM $0.0₅395
+0.00%
$3,352 $51
Apr 24, 4 PM $0.0₅395
+0.00%
$3,352 $51
Apr 24, 3 PM $0.0₅395
+0.00%
$3,352 $69
Apr 24, 2 PM $0.0₅395
+0.00%
$3,352 $69
Apr 24, 1 PM $0.0₅395
-0.03%
$3,352 $69
Apr 24, 12 PM $0.0₅395
+0.00%
$3,353 $40
Apr 24, 11 AM $0.0₅395
+0.00%
$3,353 $40
Apr 24, 10 AM $0.0₅395
+0.00%
$3,353 $40
Apr 24, 9 AM $0.0₅395
+0.00%
$3,353 $40
Apr 24, 8 AM $0.0₅395
+0.00%
$3,353 $69
Apr 24, 7 AM $0.0₅395
+0.00%
$3,353 $69
Apr 24, 6 AM $0.0₅395
+0.00%
$3,353 $69
Apr 24, 5 AM $0.0₅395
+0.00%
$3,353 $69
Apr 24, 4 AM $0.0₅395
-0.80%
$3,353 $69
Apr 24, 3 AM $0.0₅398
+0.00%
$3,380 $65
Apr 24, 2 AM $0.0₅398
+0.00%
$3,380 $73
Apr 24, 1 AM $0.0₅398
+0.00%
$3,380 $91
Apr 24, 12 AM $0.0₅398
+0.00%
$3,380 $113
Apr 23, 11 PM $0.0₅398
+0.00%
$3,380 $113
Apr 23, 10 PM $0.0₅398
+0.00%
$3,380 $113
Apr 23, 9 PM $0.0₅398
+0.00%
$3,380 $113
Apr 23, 8 PM $0.0₅398
+0.03%
$3,380 $113
Apr 23, 7 PM $0.0₅398
+0.03%
$3,380 $111
Apr 23, 6 PM $0.0₅398
+0.00%
$3,379 $106
Apr 23, 5 PM $0.0₅398
+0.00%
$3,379 $111
Apr 23, 4 PM $0.0₅398
-1.04%
$3,379 $111
Apr 23, 3 PM $0.0₅402
+0.00%
$3,414 $93
Apr 23, 2 PM $0.0₅402
+0.00%
$3,414 $93
Apr 23, 1 PM $0.0₅402
+0.00%
$3,414 $93
Apr 23, 12 PM $0.0₅402
+0.00%
$3,414 $93
Apr 23, 11 AM $0.0₅402
+0.00%
$3,414 $116