Infinity Angel Historical Data

ING Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.0₅402
+0.00%
$3,414 $116
Apr 23, 10 AM $0.0₅402
+0.00%
$3,414 $116
Apr 23, 9 AM $0.0₅402
-0.05%
$3,414 $116
Apr 23, 8 AM $0.0₅402
+0.00%
$3,416 $87
Apr 23, 7 AM $0.0₅402
+0.00%
$3,416 $87
Apr 23, 6 AM $0.0₅402
+0.00%
$3,416 $87
Apr 23, 5 AM $0.0₅402
+0.00%
$3,416 $87
Apr 23, 4 AM $0.0₅402
+0.10%
$3,416 $139
Apr 23, 3 AM $0.0₅402
+0.05%
$3,414 $171
Apr 23, 2 AM $0.0₅402
-0.10%
$3,413 $161
Apr 23, 1 AM $0.0₅402
+3.29%
$3,416 $143
Apr 23, 12 AM $0.0₅389
+0.00%
$3,307 $120
Apr 22, 11 PM $0.0₅389
+0.00%
$3,307 $120
Apr 22, 10 PM $0.0₅389
+0.00%
$3,307 $120
Apr 22, 9 PM $0.0₅389
+0.00%
$3,307 $120
Apr 22, 8 PM $0.0₅389
+0.00%
$3,307 $120
Apr 22, 7 PM $0.0₅389
+0.00%
$3,307 $120
Apr 22, 6 PM $0.0₅389
-0.05%
$3,307 $123
Apr 22, 5 PM $0.0₅39
+0.00%
$3,309 $118
Apr 22, 4 PM $0.0₅39
+0.00%
$3,309 $118
Apr 22, 3 PM $0.0₅39
+0.00%
$3,309 $118
Apr 22, 2 PM $0.0₅39
+0.00%
$3,309 $118
Apr 22, 1 PM $0.0₅39
+0.00%
$3,309 $118
Apr 22, 12 PM $0.0₅39
+0.54%
$3,309 $118
Apr 22, 11 AM $0.0₅387
+0.00%
$3,291 $96
Apr 22, 10 AM $0.0₅387
+0.00%
$3,291 $97
Apr 22, 9 AM $0.0₅387
+0.00%
$3,291 $109
Apr 22, 8 AM $0.0₅387
+0.00%
$3,291 $109
Apr 22, 7 AM $0.0₅387
+0.00%
$3,291 $109
Apr 22, 6 AM $0.0₅387
+0.00%
$3,291 $112
Apr 22, 5 AM $0.0₅387
+0.08%
$3,291 $112
Apr 22, 4 AM $0.0₅387
-0.03%
$3,289 $73
Apr 22, 3 AM $0.0₅387
+0.00%
$3,290 $23
Apr 22, 2 AM $0.0₅387
+0.00%
$3,290 $23
Apr 22, 1 AM $0.0₅387
+0.00%
$3,290 $23
Apr 22, 12 AM $0.0₅387
+0.00%
$3,290 $23
Apr 21, 11 PM $0.0₅387
+0.00%
$3,290 $23
Apr 21, 10 PM $0.0₅387
+0.00%
$3,290 $31
Apr 21, 9 PM $0.0₅387
+0.00%
$3,290 $31
Apr 21, 8 PM $0.0₅387
+0.00%
$3,290 $31
Apr 21, 7 PM $0.0₅387
+0.03%
$3,290 $31
Apr 21, 6 PM $0.0₅387
+0.00%
$3,289 $28
Apr 21, 5 PM $0.0₅387
+0.00%
$3,289 $28
Apr 21, 4 PM $0.0₅387
+0.00%
$3,289 $28
Apr 21, 3 PM $0.0₅387
+0.00%
$3,289 $34
Apr 21, 2 PM $0.0₅387
+0.00%
$3,289 $34
Apr 21, 1 PM $0.0₅387
+0.00%
$3,289 $34
Apr 21, 12 PM $0.0₅387
+0.00%
$3,289 $34
Apr 21, 11 AM $0.0₅387
+0.00%
$3,289 $34
Apr 21, 10 AM $0.0₅387
-0.10%
$3,289 $36