Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.0₅461
-0.02%
$3,917 $5,497
May 23, 12 AM $0.0₅461
+0.00%
$3,917 $5,159
May 22, 11 PM $0.0₅461
+0.00%
$3,918 $4,833
May 22, 10 PM $0.0₅461
-0.02%
$3,917 $4,483
May 22, 9 PM $0.0₅461
-0.02%
$3,917 $4,110
May 22, 8 PM $0.0₅461
-0.02%
$3,917 $3,790
May 22, 7 PM $0.0₅461
+0.02%
$3,918 $3,687
May 22, 6 PM $0.0₅461
-0.02%
$3,917 $3,675
May 22, 5 PM $0.0₅461
+0.00%
$3,918 $3,436
May 22, 4 PM $0.0₅461
+0.04%
$3,918 $3,057
May 22, 3 PM $0.0₅461
+0.00%
$3,916 $2,700
May 22, 2 PM $0.0₅461
+0.00%
$3,916 $2,491
May 22, 1 PM $0.0₅461
+0.00%
$3,917 $2,299
May 22, 12 PM $0.0₅461
+0.00%
$3,917 $2,004
May 22, 11 AM $0.0₅461
+0.00%
$3,917 $1,685
May 22, 10 AM $0.0₅461
+0.00%
$3,917 $1,572
May 22, 9 AM $0.0₅461
-0.02%
$3,917 $1,487
May 22, 8 AM $0.0₅461
+0.00%
$3,917 $1,308
May 22, 7 AM $0.0₅461
+2.47%
$3,917 $1,045
May 22, 6 AM $0.0₅45
+0.00%
$3,823 $703
May 22, 5 AM $0.0₅45
+0.00%
$3,823 $703
May 22, 4 AM $0.0₅45
+0.00%
$3,823 $703
May 22, 3 AM $0.0₅45
+0.00%
$3,823 $703
May 22, 2 AM $0.0₅45
+0.00%
$3,823 $703
May 22, 1 AM $0.0₅45
+0.00%
$3,823 $703
May 22, 12 AM $0.0₅45
+0.00%
$3,823 $703
May 21, 11 PM $0.0₅45
+0.00%
$3,823 $716
May 21, 10 PM $0.0₅45
+0.00%
$3,823 $716
May 21, 9 PM $0.0₅45
+0.00%
$3,823 $934
May 21, 8 PM $0.0₅45
+1.60%
$3,823 $1,301
May 21, 7 PM $0.0₅443
+0.00%
$3,763 $1,455
May 21, 6 PM $0.0₅443
+0.00%
$3,763 $1,754
May 21, 5 PM $0.0₅443
+0.00%
$3,763 $1,995
May 21, 4 PM $0.0₅443
+0.00%
$3,763 $2,203
May 21, 3 PM $0.0₅443
-0.05%
$3,763 $2,541
May 21, 2 PM $0.0₅443
+0.00%
$3,764 $2,893
May 21, 1 PM $0.0₅443
+0.00%
$3,764 $2,893
May 21, 12 PM $0.0₅443
+0.00%
$3,764 $2,893
May 21, 11 AM $0.0₅443
-0.09%
$3,764 $2,870
May 21, 10 AM $0.0₅443
-0.05%
$3,767 $2,683
May 21, 9 AM $0.0₅444
-0.43%
$3,770 $2,404
May 21, 8 AM $0.0₅446
+0.00%
$3,786 $2,238
May 21, 7 AM $0.0₅446
+0.00%
$3,786 $2,248
May 21, 6 AM $0.0₅446
+0.00%
$3,786 $2,248
May 21, 5 AM $0.0₅446
+0.00%
$3,786 $2,248
May 21, 4 AM $0.0₅446
+0.00%
$3,786 $2,255
May 21, 3 AM $0.0₅446
+0.00%
$3,786 $2,259
May 21, 2 AM $0.0₅446
+0.00%
$3,786 $2,259
May 21, 1 AM $0.0₅446
+0.00%
$3,786 $2,395
May 21, 12 AM $0.0₅446
+0.00%
$3,786 $2,395