Infinity Angel Historical Data

ING Page 62
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0₅372
+0.00%
$ 3,160 $ 11,346
Mar 8, 4 PM $ 0.0₅372
+0.00%
$ 3,160 $ 11,367
Mar 8, 3 PM $ 0.0₅372
-0.03%
$ 3,160 $ 11,462
Mar 8, 2 PM $ 0.0₅372
+0.05%
$ 3,161 $ 11,631
Mar 8, 1 PM $ 0.0₅372
-0.05%
$ 3,161 $ 11,482
Mar 8, 12 PM $ 0.0₅372
-0.13%
$ 3,163 $ 11,692
Mar 8, 11 AM $ 0.0₅373
-0.11%
$ 3,167 $ 11,587
Mar 8, 10 AM $ 0.0₅373
-0.05%
$ 3,171 $ 11,750
Mar 8, 9 AM $ 0.0₅373
-0.13%
$ 3,172 $ 11,396
Mar 8, 8 AM $ 0.0₅374
-0.05%
$ 3,177 $ 11,264
Mar 8, 7 AM $ 0.0₅374
+1.93%
$ 3,178 $ 11,835
Mar 8, 6 AM $ 0.0₅367
+0.00%
$ 3,119 $ 12,023
Mar 8, 5 AM $ 0.0₅367
+0.00%
$ 3,119 $ 11,877
Mar 8, 4 AM $ 0.0₅367
-0.03%
$ 3,119 $ 11,958
Mar 8, 3 AM $ 0.0₅367
-0.08%
$ 3,120 $ 11,935
Mar 8, 2 AM $ 0.0₅368
+0.03%
$ 3,122 $ 12,204
Mar 8, 1 AM $ 0.0₅367
-0.03%
$ 3,121 $ 12,634
Mar 8, 12 AM $ 0.0₅368
+0.03%
$ 3,123 $ 12,484
Mar 7, 11 PM $ 0.0₅368
-0.05%
$ 3,122 $ 12,888
Mar 7, 10 PM $ 0.0₅368
+0.00%
$ 3,124 $ 13,219
Mar 7, 9 PM $ 0.0₅368
+0.05%
$ 3,124 $ 13,301
Mar 7, 8 PM $ 0.0₅368
-0.03%
$ 3,124 $ 13,251
Mar 7, 7 PM $ 0.0₅368
-0.03%
$ 3,124 $ 12,705
Mar 7, 6 PM $ 0.0₅368
+0.03%
$ 3,125 $ 12,712
Mar 7, 5 PM $ 0.0₅368
-0.03%
$ 3,124 $ 12,476
Mar 7, 4 PM $ 0.0₅368
-0.03%
$ 3,125 $ 12,295
Mar 7, 3 PM $ 0.0₅368
-0.03%
$ 3,126 $ 12,202
Mar 7, 2 PM $ 0.0₅368
-0.03%
$ 3,126 $ 12,001
Mar 7, 1 PM $ 0.0₅368
-0.03%
$ 3,126 $ 11,758
Mar 7, 12 PM $ 0.0₅368
+0.00%
$ 3,126 $ 11,743
Mar 7, 11 AM $ 0.0₅368
-0.14%
$ 3,126 $ 12,250
Mar 7, 10 AM $ 0.0₅368
-0.05%
$ 3,127 $ 12,245
Mar 7, 9 AM $ 0.0₅368
-0.05%
$ 3,129 $ 12,613
Mar 7, 8 AM $ 0.0₅369
-0.11%
$ 3,131 $ 12,552
Mar 7, 7 AM $ 0.0₅369
+0.00%
$ 3,133 $ 12,187
Mar 7, 6 AM $ 0.0₅369
-0.08%
$ 3,133 $ 11,910
Mar 7, 5 AM $ 0.0₅369
+0.00%
$ 3,136 $ 11,542
Mar 7, 4 AM $ 0.0₅369
-0.14%
$ 3,136 $ 10,929
Mar 7, 3 AM $ 0.0₅37
-0.05%
$ 3,140 $ 10,603
Mar 7, 2 AM $ 0.0₅37
-0.03%
$ 3,142 $ 10,393
Mar 7, 1 AM $ 0.0₅37
-0.03%
$ 3,143 $ 10,138
Mar 7, 12 AM $ 0.0₅37
-0.05%
$ 3,143 $ 10,100
Mar 6, 11 PM $ 0.0₅37
-0.16%
$ 3,145 $ 9,682
Mar 6, 10 PM $ 0.0₅371
-0.03%
$ 3,150 $ 9,805
Mar 6, 9 PM $ 0.0₅371
-0.03%
$ 3,151 $ 9,136
Mar 6, 8 PM $ 0.0₅371
-0.05%
$ 3,152 $ 8,544
Mar 6, 7 PM $ 0.0₅371
-0.05%
$ 3,154 $ 8,656
Mar 6, 6 PM $ 0.0₅371
-0.11%
$ 3,155 $ 8,493
Mar 6, 5 PM $ 0.0₅372
-0.05%
$ 3,158 $ 8,265
Mar 6, 4 PM $ 0.0₅372
-0.05%
$ 3,160 $ 8,461