Infinity Angel Historical Data

ING Page 63
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0₅387
-0.10%
$3,289 $36
Apr 21, 9 AM $0.0₅388
+0.00%
$3,292 $24
Apr 21, 8 AM $0.0₅388
+0.00%
$3,292 $24
Apr 21, 7 AM $0.0₅388
-0.05%
$3,292 $24
Apr 21, 6 AM $0.0₅388
+0.00%
$3,294 $28
Apr 21, 5 AM $0.0₅388
+0.03%
$3,294 $28
Apr 21, 4 AM $0.0₅388
+0.00%
$3,293 $24
Apr 21, 3 AM $0.0₅388
+0.00%
$3,293 $24
Apr 21, 2 AM $0.0₅388
+0.00%
$3,293 $24
Apr 21, 1 AM $0.0₅388
+0.00%
$3,293 $24
Apr 21, 12 AM $0.0₅388
+0.00%
$3,293 $24
Apr 20, 11 PM $0.0₅388
-0.03%
$3,293 $24
Apr 20, 10 PM $0.0₅388
+0.00%
$3,294 $16
Apr 20, 9 PM $0.0₅388
+0.00%
$3,294 $16
Apr 20, 8 PM $0.0₅388
+0.00%
$3,294 $18
Apr 20, 7 PM $0.0₅388
+0.00%
$3,294 $18
Apr 20, 6 PM $0.0₅388
+0.00%
$3,294 $18
Apr 20, 5 PM $0.0₅388
+0.00%
$3,294 $18
Apr 20, 4 PM $0.0₅388
+0.03%
$3,294 $18
Apr 20, 3 PM $0.0₅388
+0.00%
$3,293 $12
Apr 20, 2 PM $0.0₅388
+0.00%
$3,293 $12
Apr 20, 1 PM $0.0₅388
+0.00%
$3,293 $12
Apr 20, 12 PM $0.0₅388
+0.00%
$3,293 $13
Apr 20, 11 AM $0.0₅388
-0.05%
$3,293 $13
Apr 20, 10 AM $0.0₅388
-0.05%
$3,293 $13
Apr 20, 9 AM $0.0₅388
+0.00%
$3,295 $10
Apr 20, 8 AM $0.0₅388
+0.00%
$3,295 $10
Apr 20, 7 AM $0.0₅388
-0.03%
$3,295 $10
Apr 20, 6 AM $0.0₅388
+0.00%
$3,296 $2
Apr 20, 5 AM $0.0₅388
+0.00%
$3,296 $4
Apr 20, 4 AM $0.0₅388
+0.00%
$3,296 $4
Apr 20, 3 AM $0.0₅388
+0.00%
$3,296 $4
Apr 20, 2 AM $0.0₅388
+0.00%
$3,296 $11
Apr 20, 1 AM $0.0₅388
+0.00%
$3,296 $11
Apr 20, 12 AM $0.0₅388
+0.00%
$3,296 $11
Apr 19, 11 PM $0.0₅388
+0.00%
$3,296 $11
Apr 19, 10 PM $0.0₅388
+0.00%
$3,296 $11
Apr 19, 9 PM $0.0₅388
-0.05%
$3,296 $11
Apr 19, 8 PM $0.0₅388
+0.00%
$3,297 $38
Apr 19, 7 PM $0.0₅388
+0.00%
$3,297 $38
Apr 19, 6 PM $0.0₅388
+0.00%
$3,297 $38
Apr 19, 5 PM $0.0₅388
+0.00%
$3,297 $38
Apr 19, 4 PM $0.0₅388
+0.00%
$3,297 $38
Apr 19, 3 PM $0.0₅388
+0.00%
$3,297 $38
Apr 19, 2 PM $0.0₅388
+0.00%
$3,297 $38
Apr 19, 1 PM $0.0₅388
-0.05%
$3,297 $38
Apr 19, 12 PM $0.0₅388
+0.00%
$3,299 $37
Apr 19, 11 AM $0.0₅388
+0.00%
$3,299 $37
Apr 19, 10 AM $0.0₅388
+0.00%
$3,299 $37
Apr 19, 9 AM $0.0₅388
+0.00%
$3,299 $37