Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.0₅446
+0.00%
$3,786 $2,381
May 20, 10 PM $0.0₅446
-0.82%
$3,786 $2,381
May 20, 9 PM $0.0₅449
-5.17%
$3,818 $2,163
May 20, 8 PM $0.0₅474
-0.02%
$4,027 $1,789
May 20, 7 PM $0.0₅474
-0.02%
$4,028 $1,639
May 20, 6 PM $0.0₅474
-0.06%
$4,029 $1,343
May 20, 5 PM $0.0₅475
-0.04%
$4,032 $1,098
May 20, 4 PM $0.0₅475
+0.02%
$4,034 $973
May 20, 3 PM $0.0₅475
+7.83%
$4,034 $714
May 20, 2 PM $0.0₅44
+0.00%
$3,741 $461
May 20, 1 PM $0.0₅44
+0.00%
$3,741 $679
May 20, 12 PM $0.0₅44
-0.02%
$3,741 $785
May 20, 11 AM $0.0₅44
+0.02%
$3,741 $990
May 20, 10 AM $0.0₅44
+0.00%
$3,741 $1,241
May 20, 9 AM $0.0₅44
+0.00%
$3,741 $1,325
May 20, 8 AM $0.0₅44
-0.02%
$3,741 $1,465
May 20, 7 AM $0.0₅44
+0.00%
$3,741 $1,523
May 20, 6 AM $0.0₅44
+0.00%
$3,741 $1,724
May 20, 5 AM $0.0₅44
-0.02%
$3,741 $2,003
May 20, 4 AM $0.0₅441
+0.02%
$3,742 $2,012
May 20, 3 AM $0.0₅44
+0.00%
$3,741 $2,224
May 20, 2 AM $0.0₅44
-2.65%
$3,741 $2,734
May 20, 1 AM $0.0₅452
+0.00%
$3,843 $3,011
May 20, 12 AM $0.0₅452
+0.00%
$3,843 $3,011
May 19, 11 PM $0.0₅452
+0.00%
$3,843 $3,011
May 19, 10 PM $0.0₅452
+0.00%
$3,843 $3,011
May 19, 9 PM $0.0₅452
+0.00%
$3,843 $3,011
May 19, 8 PM $0.0₅452
-2.04%
$3,843 $3,011
May 19, 7 PM $0.0₅462
+0.00%
$3,923 $2,981
May 19, 6 PM $0.0₅462
+0.00%
$3,923 $2,981
May 19, 5 PM $0.0₅462
-0.04%
$3,923 $2,981
May 19, 4 PM $0.0₅462
-0.04%
$3,925 $2,899
May 19, 3 PM $0.0₅462
-0.04%
$3,927 $3,177
May 19, 2 PM $0.0₅462
-0.11%
$3,928 $3,370
May 19, 1 PM $0.0₅463
-0.09%
$3,933 $3,203
May 19, 12 PM $0.0₅463
-0.02%
$3,936 $3,503
May 19, 11 AM $0.0₅463
-0.13%
$3,937 $3,344
May 19, 10 AM $0.0₅461
-1.14%
$3,917 $3,939
May 19, 9 AM $0.0₅466
-0.04%
$3,962 $4,318
May 19, 8 AM $0.0₅467
+0.00%
$3,964 $4,464
May 19, 7 AM $0.0₅467
-0.06%
$3,965 $4,388
May 19, 6 AM $0.0₅467
+0.00%
$3,967 $4,195
May 19, 5 AM $0.0₅467
-0.02%
$3,967 $3,916
May 19, 4 AM $0.0₅467
-0.02%
$3,968 $3,906
May 19, 3 AM $0.0₅467
-0.09%
$3,969 $3,685
May 19, 2 AM $0.0₅468
+4.05%
$3,972 $3,180
May 19, 1 AM $0.0₅449
+0.00%
$3,818 $2,762
May 19, 12 AM $0.0₅449
+0.00%
$3,818 $2,762
May 18, 11 PM $0.0₅449
+0.00%
$3,818 $2,764
May 18, 10 PM $0.0₅449
+0.00%
$3,818 $2,764