Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.0₅449
+0.00%
$3,818 $2,764
May 18, 8 PM $0.0₅449
+0.00%
$3,818 $2,794
May 18, 7 PM $0.0₅449
+0.00%
$3,818 $2,794
May 18, 6 PM $0.0₅449
+0.00%
$3,818 $2,794
May 18, 5 PM $0.0₅449
+0.00%
$3,818 $2,795
May 18, 4 PM $0.0₅449
+0.00%
$3,818 $2,812
May 18, 3 PM $0.0₅45
-0.04%
$3,819 $2,456
May 18, 2 PM $0.0₅45
+0.00%
$3,820 $2,162
May 18, 1 PM $0.0₅45
-0.07%
$3,820 $2,130
May 18, 12 PM $0.0₅45
-0.04%
$3,823 $1,702
May 18, 11 AM $0.0₅45
-0.92%
$3,825 $1,651
May 18, 10 AM $0.0₅455
-2.32%
$3,867 $789
May 18, 9 AM $0.0₅466
+0.97%
$3,959 $313
May 18, 8 AM $0.0₅462
+0.00%
$3,921 $50
May 18, 7 AM $0.0₅462
+0.00%
$3,921 $50
May 18, 6 AM $0.0₅462
+0.00%
$3,921 $50
May 18, 5 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 4 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 3 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 2 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 1 AM $0.0₅462
+0.00%
$3,921 $55
May 18, 12 AM $0.0₅462
-0.04%
$3,921 $55
May 17, 11 PM $0.0₅462
+0.00%
$3,922 $53
May 17, 10 PM $0.0₅462
+0.00%
$3,922 $53
May 17, 9 PM $0.0₅462
+0.09%
$3,922 $53
May 17, 8 PM $0.0₅461
+0.00%
$3,919 $310
May 17, 7 PM $0.0₅461
+0.00%
$3,919 $557
May 17, 6 PM $0.0₅461
-0.02%
$3,919 $563
May 17, 5 PM $0.0₅461
-0.02%
$3,920 $561
May 17, 4 PM $0.0₅462
+0.00%
$3,921 $544
May 17, 3 PM $0.0₅462
+0.00%
$3,921 $544
May 17, 2 PM $0.0₅462
+0.00%
$3,921 $548
May 17, 1 PM $0.0₅462
+0.00%
$3,921 $548
May 17, 12 PM $0.0₅462
+0.00%
$3,921 $721
May 17, 11 AM $0.0₅462
+0.00%
$3,921 $737
May 17, 10 AM $0.0₅462
+0.00%
$3,921 $737
May 17, 9 AM $0.0₅462
+0.00%
$3,921 $737
May 17, 8 AM $0.0₅462
+0.00%
$3,921 $1,337
May 17, 7 AM $0.0₅462
+0.00%
$3,921 $1,626
May 17, 6 AM $0.0₅462
+0.02%
$3,921 $1,626
May 17, 5 AM $0.0₅461
+0.00%
$3,920 $1,621
May 17, 4 AM $0.0₅461
+0.00%
$3,920 $1,621
May 17, 3 AM $0.0₅461
+0.00%
$3,920 $1,621
May 17, 2 AM $0.0₅461
+0.00%
$3,920 $1,621
May 17, 1 AM $0.0₅461
+0.00%
$3,920 $1,880
May 17, 12 AM $0.0₅461
+0.00%
$3,920 $2,068
May 16, 11 PM $0.0₅461
+0.00%
$3,920 $2,264
May 16, 10 PM $0.0₅461
+0.00%
$3,920 $2,264
May 16, 9 PM $0.0₅461
-0.26%
$3,920 $2,319
May 16, 8 PM $0.0₅463
-1.43%
$3,933 $2,036