Infinity Angel Historical Data

ING Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0₅388
+0.00%
$3,299 $37
Apr 19, 8 AM $0.0₅388
+0.00%
$3,299 $37
Apr 19, 7 AM $0.0₅388
+0.00%
$3,299 $37
Apr 19, 6 AM $0.0₅388
-0.05%
$3,299 $37
Apr 19, 5 AM $0.0₅389
+0.00%
$3,301 $36
Apr 19, 4 AM $0.0₅389
+0.00%
$3,301 $36
Apr 19, 3 AM $0.0₅389
-0.03%
$3,301 $36
Apr 19, 2 AM $0.0₅389
+0.00%
$3,301 $29
Apr 19, 1 AM $0.0₅389
+0.00%
$3,301 $29
Apr 19, 12 AM $0.0₅389
+0.00%
$3,301 $29
Apr 18, 11 PM $0.0₅389
+0.00%
$3,301 $29
Apr 18, 10 PM $0.0₅389
+0.00%
$3,301 $29
Apr 18, 9 PM $0.0₅389
-0.10%
$3,301 $29
Apr 18, 1 PM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 12 PM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 11 AM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 10 AM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 9 AM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 8 AM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 7 AM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 6 AM $0.0₅389
+0.00%
$3,307 $219
Apr 18, 5 AM $0.0₅389
+0.00%
$3,307 $596
Apr 18, 4 AM $0.0₅389
+0.00%
$3,307 $1,102
Apr 18, 3 AM $0.0₅389
+0.00%
$3,307 $1,484
Apr 18, 2 AM $0.0₅389
+0.00%
$3,307 $1,841
Apr 18, 1 AM $0.0₅389
+0.00%
$3,307 $2,176
Apr 18, 12 AM $0.0₅389
+0.00%
$3,307 $2,383
Apr 17, 11 PM $0.0₅389
+0.00%
$3,307 $2,595
Apr 17, 10 PM $0.0₅389
+0.00%
$3,307 $2,830
Apr 17, 9 PM $0.0₅389
+0.00%
$3,307 $3,107
Apr 17, 8 PM $0.0₅389
+0.00%
$3,307 $3,270
Apr 17, 7 PM $0.0₅389
+0.00%
$3,307 $3,596
Apr 17, 6 PM $0.0₅389
+0.00%
$3,307 $3,834
Apr 17, 5 PM $0.0₅389
+0.00%
$3,307 $4,115
Apr 17, 4 PM $0.0₅389
+0.00%
$3,307 $4,459
Apr 17, 3 PM $0.0₅389
+0.00%
$3,307 $4,881
Apr 17, 2 PM $0.0₅389
+0.00%
$3,307 $5,207
Apr 17, 1 PM $0.0₅389
+0.00%
$3,307 $5,508
Apr 17, 12 PM $0.0₅389
+0.00%
$3,307 $5,865
Apr 17, 11 AM $0.0₅389
+0.00%
$3,307 $6,192
Apr 17, 10 AM $0.0₅389
+0.00%
$3,307 $6,429
Apr 17, 9 AM $0.0₅389
+0.00%
$3,307 $6,513
Apr 17, 8 AM $0.0₅389
+0.00%
$3,307 $6,596
Apr 17, 7 AM $0.0₅389
+0.00%
$3,307 $6,596
Apr 17, 6 AM $0.0₅389
+0.05%
$3,307 $6,488
Apr 17, 5 AM $0.0₅389
-0.05%
$3,305 $6,567
Apr 17, 4 AM $0.0₅389
+0.18%
$3,307 $6,436
Apr 17, 3 AM $0.0₅389
-0.03%
$3,301 $6,465
Apr 17, 2 AM $0.0₅389
-0.05%
$3,301 $6,427
Apr 17, 1 AM $0.0₅389
+0.00%
$3,303 $6,528