Infinity Angel Historical Data

ING Page 65
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.0₅389
+0.00%
$3,303 $6,528
Apr 17, 12 AM $0.0₅389
-0.03%
$3,303 $6,696
Apr 16, 11 PM $0.0₅389
+0.05%
$3,304 $6,853
Apr 16, 10 PM $0.0₅389
-0.05%
$3,302 $6,966
Apr 16, 9 PM $0.0₅389
-0.03%
$3,304 $7,149
Apr 16, 8 PM $0.0₅389
-0.03%
$3,305 $7,337
Apr 16, 7 PM $0.0₅389
+0.03%
$3,306 $7,437
Apr 16, 6 PM $0.0₅389
+0.03%
$3,305 $7,324
Apr 16, 5 PM $0.0₅389
-0.03%
$3,304 $7,042
Apr 16, 4 PM $0.0₅389
+0.36%
$3,305 $6,698
Apr 16, 3 PM $0.0₅388
-0.23%
$3,293 $6,276
Apr 16, 2 PM $0.0₅388
+0.03%
$3,299 $5,951
Apr 16, 1 PM $0.0₅388
-0.03%
$3,298 $5,650
Apr 16, 12 PM $0.0₅388
+0.00%
$3,299 $5,302
Apr 16, 11 AM $0.0₅388
-0.03%
$3,299 $5,215
Apr 16, 10 AM $0.0₅388
-0.10%
$3,300 $4,981
Apr 16, 9 AM $0.0₅389
-0.10%
$3,303 $4,896
Apr 16, 8 AM $0.0₅389
+0.00%
$3,307 $4,813
Apr 16, 7 AM $0.0₅389
+0.05%
$3,307 $4,813
Apr 16, 6 AM $0.0₅389
-0.05%
$3,305 $4,694
Apr 16, 5 AM $0.0₅389
+0.00%
$3,307 $4,256
Apr 16, 4 AM $0.0₅389
+0.57%
$3,307 $3,881
Apr 16, 3 AM $0.0₅387
+0.00%
$3,288 $3,735
Apr 16, 2 AM $0.0₅387
+2.06%
$3,288 $3,502
Apr 16, 1 AM $0.0₅379
+0.03%
$3,222 $3,203
Apr 16, 12 AM $0.0₅379
-0.08%
$3,221 $3,110
Apr 15, 11 PM $0.0₅379
-0.05%
$3,222 $2,807
Apr 15, 10 PM $0.0₅379
+0.05%
$3,223 $2,458
Apr 15, 9 PM $0.0₅379
+0.11%
$3,223 $1,999
Apr 15, 8 PM $0.0₅379
-0.11%
$3,220 $1,647
Apr 15, 7 PM $0.0₅379
+1.20%
$3,223 $1,221
Apr 15, 6 PM $0.0₅375
+0.00%
$3,185 $1,097
Apr 15, 5 PM $0.0₅375
+0.00%
$3,185 $1,097
Apr 15, 4 PM $0.0₅375
+0.00%
$3,185 $1,207
Apr 15, 3 PM $0.0₅375
+0.00%
$3,185 $1,315
Apr 15, 2 PM $0.0₅375
+0.00%
$3,185 $1,616
Apr 15, 1 PM $0.0₅375
+0.00%
$3,185 $1,641
Apr 15, 12 PM $0.0₅375
+5.25%
$3,185 $1,805
Apr 15, 11 AM $0.0₅356
+0.03%
$3,025 $1,756
Apr 15, 10 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 9 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 8 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 7 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 6 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 5 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 4 AM $0.0₅356
-0.06%
$3,025 $1,917
Apr 15, 3 AM $0.0₅356
-0.08%
$3,026 $1,660
Apr 15, 2 AM $0.0₅357
-0.06%
$3,029 $1,567
Apr 15, 1 AM $0.0₅357
-0.06%
$3,031 $1,429
Apr 15, 12 AM $0.0₅357
+0.06%
$3,032 $1,148