Infinity Angel Historical Data

ING Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0₅357
+0.06%
$3,032 $1,148
Apr 14, 11 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 10 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 9 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 8 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 7 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 6 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 5 PM $0.0₅357
-0.14%
$3,031 $1,082
Apr 14, 4 PM $0.0₅357
-0.03%
$3,035 $972
Apr 14, 3 PM $0.0₅357
-0.20%
$3,036 $864
Apr 14, 2 PM $0.0₅358
+0.00%
$3,041 $538
Apr 14, 1 PM $0.0₅358
-0.11%
$3,041 $538
Apr 14, 12 PM $0.0₅358
-0.17%
$3,044 $374
Apr 14, 11 AM $0.0₅359
+0.03%
$3,049 $163
Apr 14, 3 AM $0.0₅359
+0.00%
$3,048 $149
Apr 14, 2 AM $0.0₅359
+0.00%
$3,048 $149
Apr 14, 1 AM $0.0₅359
+0.00%
$3,048 $318
Apr 14, 12 AM $0.0₅359
+0.00%
$3,048 $405
Apr 13, 11 PM $0.0₅359
+0.00%
$3,048 $405
Apr 13, 10 PM $0.0₅359
+0.00%
$3,048 $405
Apr 13, 9 PM $0.0₅359
+0.00%
$3,048 $405
Apr 13, 8 PM $0.0₅359
+0.00%
$3,048 $444
Apr 13, 7 PM $0.0₅359
+0.00%
$3,048 $516
Apr 13, 6 PM $0.0₅359
+0.00%
$3,048 $894
Apr 13, 5 PM $0.0₅359
+0.00%
$3,048 $1,197
Apr 13, 4 PM $0.0₅359
+0.00%
$3,048 $1,356
Apr 13, 3 PM $0.0₅359
+0.00%
$3,048 $1,356
Apr 13, 2 PM $0.0₅359
+0.00%
$3,048 $1,356
Apr 13, 1 PM $0.0₅359
+0.00%
$3,048 $1,356
Apr 13, 12 PM $0.0₅359
+0.00%
$3,048 $1,377
Apr 13, 11 AM $0.0₅359
+0.00%
$3,048 $1,377
Apr 13, 10 AM $0.0₅359
+0.00%
$3,048 $1,576
Apr 13, 9 AM $0.0₅359
+0.00%
$3,048 $1,704
Apr 13, 8 AM $0.0₅359
+0.00%
$3,048 $1,836
Apr 13, 7 AM $0.0₅359
+0.00%
$3,048 $2,108
Apr 13, 6 AM $0.0₅359
+0.00%
$3,048 $2,391
Apr 13, 5 AM $0.0₅359
+0.00%
$3,048 $2,730
Apr 13, 4 AM $0.0₅359
+0.00%
$3,048 $2,900
Apr 13, 3 AM $0.0₅359
-0.19%
$3,048 $3,229
Apr 13, 2 AM $0.0₅36
-0.14%
$3,054 $3,369
Apr 13, 1 AM $0.0₅36
+0.06%
$3,059 $3,527
Apr 13, 12 AM $0.0₅36
+0.00%
$3,057 $3,630
Apr 12, 11 PM $0.0₅36
+0.00%
$3,057 $3,844
Apr 12, 10 PM $0.0₅36
+0.00%
$3,057 $4,058
Apr 12, 9 PM $0.0₅36
-0.08%
$3,057 $4,196
Apr 12, 8 PM $0.0₅36
-0.03%
$3,059 $4,321
Apr 12, 7 PM $0.0₅36
-1.26%
$3,060 $4,356
Apr 12, 6 PM $0.0₅365
+0.11%
$3,099 $3,978
Apr 12, 5 PM $0.0₅364
-2.70%
$3,096 $3,676
Apr 12, 4 PM $0.0₅375
+0.00%
$3,182 $3,516