Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.0₅436
-0.05%
$3,700 $1,627
May 12, 5 AM $0.0₅436
-0.11%
$3,702 $1,516
May 12, 4 AM $0.0₅436
-0.11%
$3,706 $1,703
May 12, 3 AM $0.0₅437
-0.02%
$3,710 $1,708
May 12, 2 AM $0.0₅437
-0.07%
$3,711 $1,623
May 12, 1 AM $0.0₅437
-0.05%
$3,713 $1,596
May 12, 12 AM $0.0₅437
+0.14%
$3,715 $1,574
May 11, 11 PM $0.0₅437
+0.05%
$3,710 $1,474
May 11, 10 PM $0.0₅437
+0.02%
$3,708 $1,373
May 11, 9 PM $0.0₅436
+0.00%
$3,707 $1,332
May 11, 8 PM $0.0₅436
+0.00%
$3,707 $1,332
May 11, 7 PM $0.0₅436
+0.00%
$3,707 $1,332
May 11, 6 PM $0.0₅436
+0.00%
$3,707 $1,332
May 11, 5 PM $0.0₅436
+0.00%
$3,707 $1,343
May 11, 4 PM $0.0₅436
+0.00%
$3,707 $1,411
May 11, 3 PM $0.0₅436
-0.32%
$3,707 $1,417
May 11, 2 PM $0.0₅438
-0.05%
$3,719 $1,219
May 11, 1 PM $0.0₅438
-0.07%
$3,721 $1,179
May 11, 12 PM $0.0₅438
-0.02%
$3,724 $1,192
May 11, 11 AM $0.0₅438
+0.00%
$3,724 $1,076
May 11, 10 AM $0.0₅438
+0.00%
$3,724 $1,076
May 11, 9 AM $0.0₅438
+0.00%
$3,724 $1,111
May 11, 8 AM $0.0₅438
-0.07%
$3,724 $1,091
May 11, 7 AM $0.0₅439
-0.07%
$3,727 $933
May 11, 6 AM $0.0₅439
-0.02%
$3,730 $830
May 11, 5 AM $0.0₅439
-0.05%
$3,730 $757
May 11, 4 AM $0.0₅439
-0.05%
$3,731 $518
May 11, 3 AM $0.0₅439
+0.00%
$3,733 $417
May 11, 2 AM $0.0₅439
+0.00%
$3,733 $611
May 11, 1 AM $0.0₅439
+0.00%
$3,733 $721
May 11, 12 AM $0.0₅439
+0.00%
$3,733 $721
May 10, 11 PM $0.0₅439
-0.02%
$3,733 $721
May 10, 10 PM $0.0₅44
+0.00%
$3,734 $707
May 10, 9 PM $0.0₅44
+0.00%
$3,734 $707
May 10, 8 PM $0.0₅44
+0.00%
$3,734 $707
May 10, 7 PM $0.0₅44
+0.00%
$3,734 $724
May 10, 6 PM $0.0₅44
+0.00%
$3,734 $1,099
May 10, 5 PM $0.0₅44
-0.02%
$3,734 $1,331
May 10, 4 PM $0.0₅44
+0.00%
$3,735 $1,285
May 10, 3 PM $0.0₅44
-0.02%
$3,735 $1,278
May 10, 2 PM $0.0₅44
-0.02%
$3,735 $1,307
May 10, 1 PM $0.0₅44
-0.05%
$3,736 $1,283
May 10, 12 PM $0.0₅44
-0.07%
$3,738 $1,112
May 10, 11 AM $0.0₅44
+0.00%
$3,741 $1,094
May 10, 10 AM $0.0₅44
-0.05%
$3,741 $1,094
May 10, 9 AM $0.0₅441
+0.00%
$3,742 $1,063
May 10, 8 AM $0.0₅441
-0.02%
$3,742 $1,063
May 10, 7 AM $0.0₅441
+0.00%
$3,743 $1,062
May 10, 6 AM $0.0₅441
+0.00%
$3,743 $1,109
May 10, 5 AM $0.0₅441
+0.00%
$3,743 $1,109