Infinity Angel Historical Data

ING Page 67
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0₅356
-0.11%
$ 3,025 $ 19,988
Feb 26, 1 PM $ 0.0₅357
-0.03%
$ 3,030 $ 19,790
Feb 26, 12 PM $ 0.0₅357
-0.06%
$ 3,031 $ 19,906
Feb 26, 11 AM $ 0.0₅357
-0.08%
$ 3,032 $ 19,765
Feb 26, 10 AM $ 0.0₅357
-0.14%
$ 3,034 $ 19,348
Feb 26, 9 AM $ 0.0₅358
-0.06%
$ 3,038 $ 19,311
Feb 26, 8 AM $ 0.0₅358
-0.11%
$ 3,040 $ 19,156
Feb 26, 7 AM $ 0.0₅358
-0.08%
$ 3,043 $ 18,551
Feb 26, 6 AM $ 0.0₅359
+0.00%
$ 3,047 $ 18,715
Feb 26, 5 AM $ 0.0₅359
-0.50%
$ 3,047 $ 18,460
Feb 26, 4 AM $ 0.0₅36
-0.06%
$ 3,062 $ 18,655
Feb 26, 3 AM $ 0.0₅361
+6.56%
$ 3,064 $ 18,647
Feb 26, 2 AM $ 0.0₅339
-0.79%
$ 2,877 $ 17,653
Feb 26, 1 AM $ 0.0₅343
+3.15%
$ 2,917 $ 17,156
Feb 26, 12 AM $ 0.0₅333
+0.00%
$ 2,828 $ 16,760
Feb 25, 11 PM $ 0.0₅333
+0.00%
$ 2,828 $ 16,154
Feb 25, 10 PM $ 0.0₅333
-0.95%
$ 2,828 $ 15,618
Feb 25, 9 PM $ 0.0₅336
-2.30%
$ 2,854 $ 15,400
Feb 25, 8 PM $ 0.0₅346
-12.04%
$ 2,935 $ 14,848
Feb 25, 7 PM $ 0.0₅393
+13.07%
$ 3,336 $ 12,901
Feb 25, 6 PM $ 0.0₅347
-0.12%
$ 2,951 $ 11,322
Feb 25, 5 PM $ 0.0₅348
-0.06%
$ 2,954 $ 11,122
Feb 25, 4 PM $ 0.0₅348
-11.70%
$ 2,956 $ 10,558
Feb 25, 3 PM $ 0.0₅394
+15.50%
$ 3,347 $ 9,937
Feb 25, 2 PM $ 0.0₅341
+0.00%
$ 2,898 $ 8,329
Feb 25, 1 PM $ 0.0₅341
-0.06%
$ 2,898 $ 8,084
Feb 25, 12 PM $ 0.0₅341
+0.03%
$ 2,899 $ 7,824
Feb 25, 11 AM $ 0.0₅341
+0.00%
$ 2,898 $ 7,477
Feb 25, 10 AM $ 0.0₅341
-0.03%
$ 2,898 $ 7,460
Feb 25, 9 AM $ 0.0₅341
-0.09%
$ 2,899 $ 7,019
Feb 25, 8 AM $ 0.0₅342
-0.03%
$ 2,901 $ 6,621
Feb 25, 7 AM $ 0.0₅342
+0.00%
$ 2,902 $ 6,677
Feb 25, 6 AM $ 0.0₅342
+0.06%
$ 2,902 $ 6,061
Feb 25, 5 AM $ 0.0₅341
-0.03%
$ 2,900 $ 5,659
Feb 25, 4 AM $ 0.0₅341
-0.03%
$ 2,901 $ 4,855
Feb 25, 3 AM $ 0.0₅342
+0.35%
$ 2,901 $ 4,315
Feb 25, 2 AM $ 0.0₅34
-0.12%
$ 2,891 $ 3,976
Feb 25, 1 AM $ 0.0₅341
+0.00%
$ 2,895 $ 3,831
Feb 25, 12 AM $ 0.0₅341
-0.06%
$ 2,895 $ 3,551
Feb 24, 11 PM $ 0.0₅341
+0.06%
$ 2,896 $ 3,368
Feb 24, 10 PM $ 0.0₅341
-0.09%
$ 2,895 $ 3,196
Feb 24, 9 PM $ 0.0₅341
-0.09%
$ 2,897 $ 2,983
Feb 24, 8 PM $ 0.0₅341
-0.06%
$ 2,900 $ 2,803
Feb 24, 7 PM $ 0.0₅342
-0.03%
$ 2,901 $ 2,544
Feb 24, 6 PM $ 0.0₅342
-0.03%
$ 2,902 $ 2,354
Feb 24, 5 PM $ 0.0₅342
-0.06%
$ 2,903 $ 2,073
Feb 24, 4 PM $ 0.0₅342
-0.09%
$ 2,905 $ 1,903
Feb 24, 3 PM $ 0.0₅342
-0.03%
$ 2,907 $ 1,840
Feb 24, 2 PM $ 0.0₅342
-0.03%
$ 2,908 $ 1,940
Feb 24, 1 PM $ 0.0₅342
-0.03%
$ 2,908 $ 1,860