Infinity Angel Historical Data

ING Page 68
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅342
-0.03%
$ 2,908 $ 1,940
Feb 24, 1 PM $ 0.0₅342
-0.03%
$ 2,908 $ 1,860
Feb 24, 12 PM $ 0.0₅342
+0.06%
$ 2,909 $ 1,491
Feb 24, 11 AM $ 0.0₅342
-0.12%
$ 2,907 $ 1,156
Feb 24, 10 AM $ 0.0₅343
-0.06%
$ 2,911 $ 910
Feb 24, 9 AM $ 0.0₅343
-0.03%
$ 2,912 $ 822
Feb 24, 8 AM $ 0.0₅343
-0.15%
$ 2,913 $ 922
Feb 24, 7 AM $ 0.0₅343
+2.42%
$ 2,918 $ 881
Feb 24, 6 AM $ 0.0₅335
+0.00%
$ 2,849 $ 1,025
Feb 24, 5 AM $ 0.0₅335
+0.00%
$ 2,849 $ 1,392
Feb 24, 4 AM $ 0.0₅335
+0.00%
$ 2,849 $ 1,669
Feb 24, 3 AM $ 0.0₅335
+0.00%
$ 2,849 $ 1,936
Feb 24, 2 AM $ 0.0₅335
+0.00%
$ 2,849 $ 2,137
Feb 24, 1 AM $ 0.0₅335
+0.00%
$ 2,849 $ 2,568
Feb 24, 12 AM $ 0.0₅335
+0.00%
$ 2,849 $ 2,740
Feb 23, 11 PM $ 0.0₅335
+0.00%
$ 2,849 $ 3,046
Feb 23, 10 PM $ 0.0₅335
+0.00%
$ 2,849 $ 3,310
Feb 23, 9 PM $ 0.0₅335
+0.00%
$ 2,849 $ 3,475
Feb 23, 8 PM $ 0.0₅335
+0.00%
$ 2,849 $ 3,712
Feb 23, 7 PM $ 0.0₅335
+0.00%
$ 2,849 $ 3,862
Feb 23, 6 PM $ 0.0₅335
+0.00%
$ 2,849 $ 4,078
Feb 23, 5 PM $ 0.0₅335
+0.00%
$ 2,849 $ 4,268
Feb 23, 4 PM $ 0.0₅335
-0.06%
$ 2,849 $ 4,440
Feb 23, 3 PM $ 0.0₅336
-0.06%
$ 2,852 $ 4,555
Feb 23, 2 PM $ 0.0₅336
-0.09%
$ 2,854 $ 4,530
Feb 23, 1 PM $ 0.0₅336
+0.00%
$ 2,856 $ 4,620
Feb 23, 12 PM $ 0.0₅336
+0.03%
$ 2,856 $ 4,769
Feb 23, 11 AM $ 0.0₅336
+0.00%
$ 2,856 $ 5,003
Feb 23, 10 AM $ 0.0₅336
+0.06%
$ 2,856 $ 5,325
Feb 23, 9 AM $ 0.0₅336
+0.00%
$ 2,854 $ 5,382
Feb 23, 8 AM $ 0.0₅336
-0.15%
$ 2,854 $ 5,265
Feb 23, 7 AM $ 0.0₅337
-0.21%
$ 2,859 $ 5,249
Feb 23, 6 AM $ 0.0₅337
+0.18%
$ 2,865 $ 5,308
Feb 23, 5 AM $ 0.0₅337
-0.06%
$ 2,860 $ 5,146
Feb 23, 4 AM $ 0.0₅337
-0.12%
$ 2,863 $ 5,095
Feb 23, 3 AM $ 0.0₅337
-0.03%
$ 2,867 $ 5,027
Feb 23, 2 AM $ 0.0₅338
-0.15%
$ 2,867 $ 4,884
Feb 23, 1 AM $ 0.0₅338
-0.12%
$ 2,872 $ 4,617
Feb 23, 12 AM $ 0.0₅338
-0.09%
$ 2,875 $ 4,712
Feb 22, 11 PM $ 0.0₅339
-0.18%
$ 2,878 $ 4,620
Feb 22, 10 PM $ 0.0₅339
-0.18%
$ 2,883 $ 4,526
Feb 22, 9 PM $ 0.0₅34
-0.12%
$ 2,890 $ 4,655
Feb 22, 8 PM $ 0.0₅341
-0.06%
$ 2,893 $ 4,655
Feb 22, 7 PM $ 0.0₅341
-0.09%
$ 2,895 $ 4,699
Feb 22, 6 PM $ 0.0₅341
-0.03%
$ 2,897 $ 4,767
Feb 22, 5 PM $ 0.0₅341
-0.06%
$ 2,898 $ 4,711
Feb 22, 4 PM $ 0.0₅341
-0.20%
$ 2,900 $ 4,627
Feb 22, 3 PM $ 0.0₅342
-0.18%
$ 2,906 $ 4,428
Feb 22, 2 PM $ 0.0₅343
-0.12%
$ 2,911 $ 4,289
Feb 22, 1 PM $ 0.0₅343
-0.06%
$ 2,914 $ 4,069