Infinity Angel Historical Data

ING Page 69
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₅341
-0.20%
$ 2,900 $ 4,627
Feb 22, 3 PM $ 0.0₅342
-0.18%
$ 2,906 $ 4,428
Feb 22, 2 PM $ 0.0₅343
-0.12%
$ 2,911 $ 4,289
Feb 22, 1 PM $ 0.0₅343
-0.06%
$ 2,914 $ 4,069
Feb 22, 12 PM $ 0.0₅343
-0.23%
$ 2,916 $ 3,896
Feb 22, 11 AM $ 0.0₅344
+0.06%
$ 2,923 $ 3,678
Feb 22, 10 AM $ 0.0₅344
-0.15%
$ 2,921 $ 3,357
Feb 22, 9 AM $ 0.0₅344
-0.03%
$ 2,925 $ 3,222
Feb 22, 8 AM $ 0.0₅344
-0.09%
$ 2,926 $ 3,097
Feb 22, 7 AM $ 0.0₅345
-0.06%
$ 2,929 $ 2,980
Feb 22, 6 AM $ 0.0₅345
-0.09%
$ 2,930 $ 2,735
Feb 22, 5 AM $ 0.0₅345
-0.03%
$ 2,932 $ 2,529
Feb 22, 4 AM $ 0.0₅345
-0.09%
$ 2,933 $ 2,303
Feb 22, 3 AM $ 0.0₅346
-0.12%
$ 2,935 $ 2,106
Feb 22, 2 AM $ 0.0₅346
-0.09%
$ 2,939 $ 2,049
Feb 22, 1 AM $ 0.0₅346
-0.09%
$ 2,941 $ 1,885
Feb 22, 12 AM $ 0.0₅347
-0.14%
$ 2,946 $ 1,637
Feb 21, 11 PM $ 0.0₅347
-0.09%
$ 2,948 $ 1,404
Feb 21, 10 PM $ 0.0₅347
-0.09%
$ 2,951 $ 1,233
Feb 21, 9 PM $ 0.0₅348
+1.85%
$ 2,952 $ 921
Feb 21, 8 PM $ 0.0₅341
-0.06%
$ 2,899 $ 702
Feb 21, 7 PM $ 0.0₅341
-0.06%
$ 2,901 $ 509
Feb 21, 6 PM $ 0.0₅342
-0.12%
$ 2,902 $ 225
Feb 21, 5 PM $ 0.0₅342
-2.01%
$ 2,906 $ 90
Feb 21, 4 PM $ 0.0₅349
+0.00%
$ 2,965 $ 2
Feb 21, 3 PM $ 0.0₅349
+0.00%
$ 2,965 $ 2
Feb 21, 2 PM $ 0.0₅349
+0.00%
$ 2,965 $ 2
Feb 21, 1 PM $ 0.0₅349
+0.00%
$ 2,965 $ 2
Feb 21, 12 PM $ 0.0₅349
+0.00%
$ 2,965 $ 2
Feb 21, 11 AM $ 0.0₅349
+0.00%
$ 2,965 $ 2
Feb 21, 10 AM $ 0.0₅349
+0.00%
$ 2,965 $ 2
Feb 21, 9 AM $ 0.0₅349
+0.00%
$ 2,965 $ 2
Feb 21, 8 AM $ 0.0₅349
+0.00%
$ 2,965 $ 2
Feb 21, 7 AM $ 0.0₅349
+0.00%
$ 2,965 $ 2
Feb 21, 6 AM $ 0.0₅349
+0.00%
$ 2,965 $ 2
Feb 21, 5 AM $ 0.0₅349
+0.00%
$ 2,965 $ 2
Feb 21, 4 AM $ 0.0₅349
-0.03%
$ 2,965 $ 2
Feb 21, 2 AM $ 0.0₅349
+0.00%
$ 2,965 $ 110
Feb 21, 1 AM $ 0.0₅349
+0.00%
$ 2,965 $ 110
Feb 21, 12 AM $ 0.0₅349
+0.00%
$ 2,965 $ 110
Feb 20, 11 PM $ 0.0₅349
+0.00%
$ 2,965 $ 110
Feb 20, 10 PM $ 0.0₅349
+0.00%
$ 2,965 $ 110
Feb 20, 9 PM $ 0.0₅349
+0.00%
$ 2,965 $ 260
Feb 20, 8 PM $ 0.0₅349
+0.00%
$ 2,965 $ 260
Feb 20, 7 PM $ 0.0₅349
+0.00%
$ 2,965 $ 260
Feb 20, 6 PM $ 0.0₅349
+0.00%
$ 2,965 $ 260
Feb 20, 5 PM $ 0.0₅349
+0.00%
$ 2,965 $ 260
Feb 20, 4 PM $ 0.0₅349
+0.00%
$ 2,965 $ 260
Feb 20, 3 PM $ 0.0₅349
+0.00%
$ 2,965 $ 375
Feb 20, 2 PM $ 0.0₅349
+0.00%
$ 2,965 $ 625