Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.0₅433
+0.02%
$3,674 $339
May 8, 1 AM $0.0₅432
+0.00%
$3,673 $358
May 8, 12 AM $0.0₅432
+0.00%
$3,673 $358
May 7, 11 PM $0.0₅432
+0.00%
$3,673 $347
May 7, 10 PM $0.0₅432
+0.02%
$3,673 $347
May 7, 9 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 8 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 7 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 6 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 5 PM $0.0₅432
+0.00%
$3,673 $321
May 7, 4 PM $0.0₅432
-3.55%
$3,673 $321
May 7, 3 PM $0.0₅448
-0.04%
$3,808 $248
May 7, 2 PM $0.0₅448
+0.00%
$3,809 $228
May 7, 1 PM $0.0₅448
+0.02%
$3,809 $228
May 7, 12 PM $0.0₅448
+0.00%
$3,809 $281
May 7, 11 AM $0.0₅448
-0.27%
$3,809 $447
May 7, 10 AM $0.0₅45
+0.00%
$3,819 $512
May 7, 9 AM $0.0₅45
+0.00%
$3,819 $688
May 7, 8 AM $0.0₅45
+0.00%
$3,819 $688
May 7, 7 AM $0.0₅45
+0.00%
$3,819 $688
May 7, 6 AM $0.0₅45
+0.00%
$3,819 $688
May 7, 5 AM $0.0₅45
-0.02%
$3,819 $688
May 7, 4 AM $0.0₅45
-0.04%
$3,820 $680
May 7, 3 AM $0.0₅45
+0.00%
$3,821 $677
May 7, 2 AM $0.0₅45
-0.04%
$3,821 $579
May 7, 1 AM $0.0₅45
+0.00%
$3,823 $706
May 7, 12 AM $0.0₅45
+0.00%
$3,823 $730
May 6, 11 PM $0.0₅45
+0.00%
$3,823 $730
May 6, 10 PM $0.0₅45
+0.00%
$3,823 $738
May 6, 9 PM $0.0₅45
+0.00%
$3,823 $738
May 6, 8 PM $0.0₅45
+0.00%
$3,823 $780
May 6, 7 PM $0.0₅45
+0.00%
$3,823 $840
May 6, 6 PM $0.0₅45
+0.00%
$3,823 $840
May 6, 5 PM $0.0₅45
+0.00%
$3,823 $847
May 6, 4 PM $0.0₅45
+0.00%
$3,823 $904
May 6, 3 PM $0.0₅45
+0.00%
$3,823 $904
May 6, 2 PM $0.0₅45
+0.00%
$3,823 $904
May 6, 1 PM $0.0₅45
-0.07%
$3,823 $910
May 6, 12 PM $0.0₅45
-0.09%
$3,826 $858
May 6, 11 AM $0.0₅451
-0.04%
$3,828 $689
May 6, 10 AM $0.0₅451
-0.04%
$3,830 $583
May 6, 9 AM $0.0₅451
+0.00%
$3,831 $450
May 6, 8 AM $0.0₅451
+0.00%
$3,831 $450
May 6, 7 AM $0.0₅451
+0.00%
$3,831 $689
May 6, 6 AM $0.0₅451
+0.00%
$3,831 $722
May 6, 5 AM $0.0₅451
+0.00%
$3,831 $722
May 6, 4 AM $0.0₅451
+0.00%
$3,831 $722
May 6, 3 AM $0.0₅451
+0.00%
$3,831 $722
May 6, 2 AM $0.0₅451
-0.04%
$3,831 $712
May 6, 1 AM $0.0₅451
-0.02%
$3,833 $578