Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.0₅451
+0.00%
$3,834 $554
May 5, 11 PM $0.0₅451
+0.00%
$3,834 $554
May 5, 10 PM $0.0₅451
+0.02%
$3,834 $546
May 5, 9 PM $0.0₅451
+0.00%
$3,833 $546
May 5, 8 PM $0.0₅451
-0.04%
$3,833 $504
May 5, 7 PM $0.0₅451
+0.00%
$3,835 $444
May 5, 6 PM $0.0₅451
+0.00%
$3,835 $444
May 5, 5 PM $0.0₅451
-0.02%
$3,835 $437
May 5, 4 PM $0.0₅452
+0.00%
$3,836 $404
May 5, 3 PM $0.0₅452
+0.00%
$3,836 $486
May 5, 2 PM $0.0₅452
-0.04%
$3,836 $719
May 5, 1 PM $0.0₅452
+0.00%
$3,837 $856
May 5, 12 PM $0.0₅452
+0.00%
$3,837 $954
May 5, 11 AM $0.0₅452
+0.00%
$3,837 $1,064
May 5, 10 AM $0.0₅452
+0.00%
$3,837 $1,220
May 5, 9 AM $0.0₅452
+0.00%
$3,837 $1,173
May 5, 8 AM $0.0₅452
-0.88%
$3,837 $1,241
May 5, 7 AM $0.0₅456
-0.13%
$3,871 $1,012
May 5, 6 AM $0.0₅456
+0.00%
$3,876 $978
May 5, 5 AM $0.0₅456
+0.00%
$3,876 $978
May 5, 4 AM $0.0₅456
+0.00%
$3,876 $979
May 5, 3 AM $0.0₅456
+0.00%
$3,876 $999
May 5, 2 AM $0.0₅456
+0.00%
$3,876 $999
May 5, 1 AM $0.0₅456
+0.00%
$3,876 $958
May 5, 12 AM $0.0₅456
+0.00%
$3,876 $958
May 4, 11 PM $0.0₅456
+0.00%
$3,876 $958
May 4, 10 PM $0.0₅456
+0.00%
$3,876 $958
May 4, 9 PM $0.0₅456
+0.00%
$3,876 $958
May 4, 8 PM $0.0₅456
+0.00%
$3,876 $958
May 4, 7 PM $0.0₅456
+0.00%
$3,876 $969
May 4, 6 PM $0.0₅456
+0.00%
$3,876 $969
May 4, 5 PM $0.0₅456
+0.00%
$3,876 $969
May 4, 4 PM $0.0₅456
-0.04%
$3,876 $945
May 4, 3 PM $0.0₅457
-0.04%
$3,878 $857
May 4, 2 PM $0.0₅457
+0.00%
$3,880 $803
May 4, 1 PM $0.0₅457
-0.02%
$3,881 $659
May 4, 12 PM $0.0₅457
-0.09%
$3,882 $563
May 4, 11 AM $0.0₅457
-0.04%
$3,885 $581
May 4, 10 AM $0.0₅458
+0.00%
$3,887 $484
May 4, 9 AM $0.0₅458
-0.02%
$3,887 $505
May 4, 8 AM $0.0₅458
-0.04%
$3,888 $546
May 4, 7 AM $0.0₅458
+0.00%
$3,889 $641
May 4, 6 AM $0.0₅458
+0.00%
$3,889 $752
May 4, 5 AM $0.0₅458
-0.04%
$3,889 $1,002
May 4, 4 AM $0.0₅458
-0.09%
$3,891 $1,194
May 4, 3 AM $0.0₅458
+0.00%
$3,894 $1,322
May 4, 2 AM $0.0₅458
+0.00%
$3,894 $1,450
May 4, 1 AM $0.0₅458
+0.00%
$3,894 $1,619
May 4, 12 AM $0.0₅458
+0.00%
$3,894 $1,799
May 3, 11 PM $0.0₅458
+0.00%
$3,894 $1,949