Infinity Angel Historical Data

ING Page 70
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅349
+0.00%
$ 2,965 $ 260
Feb 20, 6 PM $ 0.0₅349
+0.00%
$ 2,965 $ 260
Feb 20, 5 PM $ 0.0₅349
+0.00%
$ 2,965 $ 260
Feb 20, 4 PM $ 0.0₅349
+0.00%
$ 2,965 $ 260
Feb 20, 3 PM $ 0.0₅349
+0.00%
$ 2,965 $ 375
Feb 20, 2 PM $ 0.0₅349
+0.00%
$ 2,965 $ 625
Feb 20, 1 PM $ 0.0₅349
+0.00%
$ 2,965 $ 4,001
Feb 20, 12 PM $ 0.0₅349
+0.00%
$ 2,965 $ 4,001
Feb 20, 11 AM $ 0.0₅349
+0.00%
$ 2,965 $ 4,001
Feb 20, 10 AM $ 0.0₅349
+0.00%
$ 2,965 $ 4,001
Feb 20, 9 AM $ 0.0₅349
+0.00%
$ 2,965 $ 4,143
Feb 20, 8 AM $ 0.0₅349
+0.00%
$ 2,965 $ 4,335
Feb 20, 7 AM $ 0.0₅349
+0.00%
$ 2,965 $ 4,389
Feb 20, 6 AM $ 0.0₅349
+0.00%
$ 2,965 $ 4,589
Feb 20, 5 AM $ 0.0₅349
+0.00%
$ 2,965 $ 4,968
Feb 20, 4 AM $ 0.0₅349
+0.00%
$ 2,965 $ 5,240
Feb 20, 3 AM $ 0.0₅349
+0.00%
$ 2,965 $ 5,596
Feb 20, 2 AM $ 0.0₅349
+0.06%
$ 2,965 $ 5,842
Feb 20, 1 AM $ 0.0₅349
+0.00%
$ 2,963 $ 6,136
Feb 20, 12 AM $ 0.0₅349
+0.00%
$ 2,963 $ 6,422
Feb 19, 11 PM $ 0.0₅349
+0.00%
$ 2,963 $ 6,531
Feb 19, 10 PM $ 0.0₅349
+0.00%
$ 2,963 $ 6,717
Feb 19, 9 PM $ 0.0₅349
+0.00%
$ 2,963 $ 6,862
Feb 19, 8 PM $ 0.0₅349
+0.00%
$ 2,963 $ 7,110
Feb 19, 7 PM $ 0.0₅349
+0.00%
$ 2,963 $ 7,203
Feb 19, 6 PM $ 0.0₅349
+0.00%
$ 2,963 $ 7,392
Feb 19, 5 PM $ 0.0₅349
+0.00%
$ 2,963 $ 7,646
Feb 19, 4 PM $ 0.0₅349
-2.92%
$ 2,963 $ 7,890
Feb 19, 3 PM $ 0.0₅359
-0.17%
$ 3,053 $ 8,232
Feb 19, 2 PM $ 0.0₅36
-2.07%
$ 3,058 $ 8,384
Feb 19, 1 PM $ 0.0₅368
+0.00%
$ 3,122 $ 5,237
Feb 19, 12 PM $ 0.0₅368
+0.00%
$ 3,122 $ 5,252
Feb 19, 11 AM $ 0.0₅368
+0.00%
$ 3,122 $ 5,252
Feb 19, 10 AM $ 0.0₅368
-0.11%
$ 3,122 $ 5,252
Feb 19, 9 AM $ 0.0₅368
-0.11%
$ 3,126 $ 5,110
Feb 19, 8 AM $ 0.0₅368
+0.03%
$ 3,129 $ 4,918
Feb 19, 7 AM $ 0.0₅368
-0.16%
$ 3,128 $ 4,864
Feb 19, 6 AM $ 0.0₅369
-0.14%
$ 3,133 $ 4,663
Feb 19, 5 AM $ 0.0₅369
+0.05%
$ 3,138 $ 4,417
Feb 19, 4 AM $ 0.0₅369
-0.19%
$ 3,136 $ 4,354
Feb 19, 3 AM $ 0.0₅37
-0.08%
$ 3,142 $ 4,167
Feb 19, 2 AM $ 0.0₅37
-0.19%
$ 3,144 $ 4,105
Feb 19, 1 AM $ 0.0₅371
-0.11%
$ 3,150 $ 3,887
Feb 19, 12 AM $ 0.0₅371
-0.03%
$ 3,154 $ 3,826
Feb 18, 11 PM $ 0.0₅371
-0.11%
$ 3,155 $ 4,056
Feb 18, 10 PM $ 0.0₅372
+0.00%
$ 3,158 $ 4,158
Feb 18, 9 PM $ 0.0₅372
-0.11%
$ 3,158 $ 4,015
Feb 18, 8 PM $ 0.0₅372
-0.03%
$ 3,161 $ 4,026
Feb 18, 7 PM $ 0.0₅372
-0.19%
$ 3,162 $ 4,308
Feb 18, 6 PM $ 0.0₅373
+0.00%
$ 3,168 $ 4,469