Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $0.0₅458
+0.00%
$3,894 $2,180
May 3, 9 PM $0.0₅458
+0.00%
$3,894 $2,191
May 3, 8 PM $0.0₅458
+0.02%
$3,894 $2,191
May 3, 7 PM $0.0₅458
+0.00%
$3,893 $2,261
May 3, 6 PM $0.0₅458
+0.00%
$3,893 $2,264
May 3, 5 PM $0.0₅458
+0.00%
$3,893 $2,264
May 3, 4 PM $0.0₅458
+0.00%
$3,893 $2,264
May 3, 3 PM $0.0₅458
+3.97%
$3,893 $2,264
May 3, 2 PM $0.0₅441
+0.00%
$3,745 $2,095
May 3, 1 PM $0.0₅441
+0.02%
$3,745 $2,095
May 3, 12 PM $0.0₅441
-0.02%
$3,744 $2,114
May 3, 11 AM $0.0₅441
-0.07%
$3,745 $2,015
May 3, 10 AM $0.0₅441
-0.02%
$3,747 $2,036
May 3, 9 AM $0.0₅441
-0.05%
$3,748 $2,212
May 3, 8 AM $0.0₅441
+0.16%
$3,750 $2,183
May 3, 7 AM $0.0₅441
+0.05%
$3,744 $2,188
May 3, 6 AM $0.0₅441
+0.02%
$3,742 $2,227
May 3, 5 AM $0.0₅44
-0.02%
$3,741 $2,041
May 3, 4 AM $0.0₅441
-0.05%
$3,742 $1,951
May 3, 3 AM $0.0₅441
-0.07%
$3,744 $1,827
May 3, 2 AM $0.0₅441
-0.07%
$3,747 $1,702
May 3, 1 AM $0.0₅441
-0.07%
$3,749 $1,530
May 3, 12 AM $0.0₅442
-0.07%
$3,752 $1,350
May 2, 11 PM $0.0₅442
-0.05%
$3,754 $1,211
May 2, 10 PM $0.0₅442
+0.00%
$3,756 $970
May 2, 9 PM $0.0₅442
+0.00%
$3,756 $960
May 2, 8 PM $0.0₅442
-0.02%
$3,756 $960
May 2, 7 PM $0.0₅442
+0.02%
$3,757 $943
May 2, 6 PM $0.0₅442
+0.00%
$3,756 $995
May 2, 5 PM $0.0₅442
+0.00%
$3,756 $999
May 2, 4 PM $0.0₅442
+0.00%
$3,756 $1,047
May 2, 3 PM $0.0₅442
+0.00%
$3,756 $1,168
May 2, 2 PM $0.0₅442
+0.00%
$3,756 $1,308
May 2, 1 PM $0.0₅442
-0.07%
$3,756 $1,356
May 2, 12 PM $0.0₅442
-0.02%
$3,758 $1,491
May 2, 11 AM $0.0₅443
-0.09%
$3,759 $1,461
May 2, 10 AM $0.0₅443
-0.09%
$3,762 $1,375
May 2, 9 AM $0.0₅443
-0.02%
$3,765 $1,287
May 2, 8 AM $0.0₅443
-0.09%
$3,766 $1,221
May 2, 7 AM $0.0₅444
-0.02%
$3,769 $1,116
May 2, 6 AM $0.0₅444
-0.05%
$3,770 $966
May 2, 5 AM $0.0₅444
-0.09%
$3,772 $895
May 2, 4 AM $0.0₅444
-0.07%
$3,775 $850
May 2, 3 AM $0.0₅445
+0.00%
$3,778 $840
May 2, 2 AM $0.0₅445
+0.00%
$3,778 $852
May 2, 1 AM $0.0₅445
+0.00%
$3,778 $1,174
May 2, 12 AM $0.0₅445
+0.00%
$3,778 $1,180
May 1, 11 PM $0.0₅445
-0.02%
$3,778 $1,204
May 1, 10 PM $0.0₅445
+0.00%
$3,779 $1,264
May 1, 9 PM $0.0₅445
+0.00%
$3,779 $1,264