Infinity Angel Historical Data

ING Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0₅371
-0.11%
$ 3,150 $ 3,887
Feb 19, 12 AM $ 0.0₅371
-0.03%
$ 3,154 $ 3,826
Feb 18, 11 PM $ 0.0₅371
-0.11%
$ 3,155 $ 4,056
Feb 18, 10 PM $ 0.0₅372
+0.00%
$ 3,158 $ 4,158
Feb 18, 9 PM $ 0.0₅372
-0.11%
$ 3,158 $ 4,015
Feb 18, 8 PM $ 0.0₅372
-0.03%
$ 3,161 $ 4,026
Feb 18, 7 PM $ 0.0₅372
-0.19%
$ 3,162 $ 4,308
Feb 18, 6 PM $ 0.0₅373
+0.00%
$ 3,168 $ 4,469
Feb 18, 5 PM $ 0.0₅373
-0.03%
$ 3,168 $ 4,395
Feb 18, 4 PM $ 0.0₅373
+1.11%
$ 3,169 $ 4,459
Feb 18, 3 PM $ 0.0₅369
-1.10%
$ 3,134 $ 4,124
Feb 18, 2 PM $ 0.0₅373
-0.11%
$ 3,169 $ 3,723
Feb 18, 1 PM $ 0.0₅373
-0.05%
$ 3,172 $ 3,493
Feb 18, 12 PM $ 0.0₅374
+0.00%
$ 3,174 $ 3,478
Feb 18, 11 AM $ 0.0₅374
+0.00%
$ 3,174 $ 3,478
Feb 18, 10 AM $ 0.0₅374
+0.00%
$ 3,174 $ 3,478
Feb 18, 9 AM $ 0.0₅374
+0.00%
$ 3,174 $ 3,478
Feb 18, 8 AM $ 0.0₅374
+0.00%
$ 3,174 $ 3,478
Feb 18, 7 AM $ 0.0₅374
+0.00%
$ 3,174 $ 3,786
Feb 18, 6 AM $ 0.0₅374
+0.00%
$ 3,174 $ 4,068
Feb 18, 5 AM $ 0.0₅374
-0.08%
$ 3,174 $ 4,103
Feb 18, 4 AM $ 0.0₅374
-0.11%
$ 3,177 $ 4,162
Feb 18, 3 AM $ 0.0₅374
-0.11%
$ 3,180 $ 4,397
Feb 18, 2 AM $ 0.0₅375
-0.08%
$ 3,183 $ 4,504
Feb 18, 1 AM $ 0.0₅375
-0.05%
$ 3,186 $ 5,111
Feb 18, 12 AM $ 0.0₅375
-0.11%
$ 3,188 $ 5,091
Feb 17, 11 PM $ 0.0₅376
-0.05%
$ 3,191 $ 4,864
Feb 17, 10 PM $ 0.0₅376
-0.03%
$ 3,193 $ 4,804
Feb 17, 9 PM $ 0.0₅376
-0.08%
$ 3,194 $ 4,815
Feb 17, 8 PM $ 0.0₅376
-0.08%
$ 3,196 $ 4,814
Feb 17, 7 PM $ 0.0₅377
+0.05%
$ 3,199 $ 4,656
Feb 17, 6 PM $ 0.0₅376
-0.03%
$ 3,197 $ 4,522
Feb 17, 5 PM $ 0.0₅376
-0.13%
$ 3,198 $ 4,574
Feb 17, 4 PM $ 0.0₅377
-0.11%
$ 3,202 $ 4,372
Feb 17, 3 PM $ 0.0₅377
+0.00%
$ 3,205 $ 4,586
Feb 17, 2 PM $ 0.0₅377
+0.00%
$ 3,205 $ 4,667
Feb 17, 1 PM $ 0.0₅377
+0.00%
$ 3,205 $ 4,766
Feb 17, 12 PM $ 0.0₅377
+0.00%
$ 3,205 $ 5,029
Feb 17, 11 AM $ 0.0₅377
+0.00%
$ 3,205 $ 5,353
Feb 17, 10 AM $ 0.0₅377
+0.00%
$ 3,205 $ 5,745
Feb 17, 9 AM $ 0.0₅377
+0.00%
$ 3,205 $ 6,009
Feb 17, 8 AM $ 0.0₅377
-0.16%
$ 3,205 $ 6,178
Feb 17, 7 AM $ 0.0₅378
-0.26%
$ 3,211 $ 6,206
Feb 17, 6 AM $ 0.0₅379
-0.08%
$ 3,219 $ 6,396
Feb 17, 5 AM $ 0.0₅379
+0.03%
$ 3,222 $ 6,500
Feb 17, 4 AM $ 0.0₅379
-0.11%
$ 3,221 $ 6,417
Feb 17, 3 AM $ 0.0₅38
-0.13%
$ 3,224 $ 6,384
Feb 17, 2 AM $ 0.0₅38
+8.32%
$ 3,228 $ 6,254
Feb 17, 1 AM $ 0.0₅351
-0.03%
$ 2,980 $ 5,560
Feb 17, 12 AM $ 0.0₅351
-0.06%
$ 2,980 $ 5,400