Infinity Angel Historical Data

ING Page 72
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₅377
+0.00%
$ 3,205 $ 4,667
Feb 17, 1 PM $ 0.0₅377
+0.00%
$ 3,205 $ 4,766
Feb 17, 12 PM $ 0.0₅377
+0.00%
$ 3,205 $ 5,029
Feb 17, 11 AM $ 0.0₅377
+0.00%
$ 3,205 $ 5,353
Feb 17, 10 AM $ 0.0₅377
+0.00%
$ 3,205 $ 5,745
Feb 17, 9 AM $ 0.0₅377
+0.00%
$ 3,205 $ 6,009
Feb 17, 8 AM $ 0.0₅377
-0.16%
$ 3,205 $ 6,178
Feb 17, 7 AM $ 0.0₅378
-0.26%
$ 3,211 $ 6,206
Feb 17, 6 AM $ 0.0₅379
-0.08%
$ 3,219 $ 6,396
Feb 17, 5 AM $ 0.0₅379
+0.03%
$ 3,222 $ 6,500
Feb 17, 4 AM $ 0.0₅379
-0.11%
$ 3,221 $ 6,417
Feb 17, 3 AM $ 0.0₅38
-0.13%
$ 3,224 $ 6,384
Feb 17, 2 AM $ 0.0₅38
+8.32%
$ 3,228 $ 6,254
Feb 17, 1 AM $ 0.0₅351
-0.03%
$ 2,980 $ 5,560
Feb 17, 12 AM $ 0.0₅351
-0.06%
$ 2,980 $ 5,400
Feb 16, 11 PM $ 0.0₅351
-0.03%
$ 2,984 $ 5,675
Feb 16, 10 PM $ 0.0₅351
+0.03%
$ 2,985 $ 5,965
Feb 16, 9 PM $ 0.0₅351
+0.00%
$ 2,984 $ 5,990
Feb 16, 8 PM $ 0.0₅351
+0.03%
$ 2,984 $ 5,903
Feb 16, 7 PM $ 0.0₅351
-0.17%
$ 2,983 $ 6,053
Feb 16, 6 PM $ 0.0₅352
-0.03%
$ 2,988 $ 6,339
Feb 16, 5 PM $ 0.0₅352
-0.06%
$ 2,989 $ 6,517
Feb 16, 4 PM $ 0.0₅352
-0.17%
$ 2,991 $ 6,534
Feb 16, 3 PM $ 0.0₅353
-0.06%
$ 2,996 $ 6,414
Feb 16, 2 PM $ 0.0₅353
-0.06%
$ 2,997 $ 6,706
Feb 16, 1 PM $ 0.0₅353
-0.03%
$ 2,999 $ 6,982
Feb 16, 12 PM $ 0.0₅353
-0.03%
$ 3,000 $ 6,970
Feb 16, 11 AM $ 0.0₅353
+0.03%
$ 3,001 $ 6,937
Feb 16, 10 AM $ 0.0₅353
-0.03%
$ 3,000 $ 7,315
Feb 16, 9 AM $ 0.0₅353
-0.03%
$ 3,001 $ 7,502
Feb 16, 8 AM $ 0.0₅353
-0.03%
$ 3,002 $ 7,904
Feb 16, 7 AM $ 0.0₅353
-0.03%
$ 3,002 $ 8,328
Feb 16, 6 AM $ 0.0₅354
-0.06%
$ 3,003 $ 8,508
Feb 16, 5 AM $ 0.0₅354
-0.06%
$ 3,005 $ 8,873
Feb 16, 4 AM $ 0.0₅354
+0.03%
$ 3,007 $ 9,121
Feb 16, 3 AM $ 0.0₅354
-0.03%
$ 3,006 $ 9,232
Feb 16, 2 AM $ 0.0₅354
-0.03%
$ 3,007 $ 9,279
Feb 16, 1 AM $ 0.0₅354
-0.03%
$ 3,008 $ 9,849
Feb 16, 12 AM $ 0.0₅354
+0.00%
$ 3,008 $ 9,905
Feb 15, 11 PM $ 0.0₅354
+0.03%
$ 3,008 $ 9,694
Feb 15, 10 PM $ 0.0₅354
+0.03%
$ 3,008 $ 9,340
Feb 15, 9 PM $ 0.0₅354
-0.06%
$ 3,008 $ 9,312
Feb 15, 8 PM $ 0.0₅354
-0.06%
$ 3,009 $ 9,232
Feb 15, 7 PM $ 0.0₅354
+0.00%
$ 3,011 $ 8,969
Feb 15, 6 PM $ 0.0₅354
-0.06%
$ 3,011 $ 8,580
Feb 15, 5 PM $ 0.0₅355
+0.00%
$ 3,013 $ 8,267
Feb 15, 4 PM $ 0.0₅355
-0.03%
$ 3,013 $ 8,355
Feb 15, 3 PM $ 0.0₅355
+0.03%
$ 3,014 $ 8,551
Feb 15, 2 PM $ 0.0₅355
-0.03%
$ 3,013 $ 8,441
Feb 15, 1 PM $ 0.0₅355
+0.00%
$ 3,014 $ 8,427