Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.0₅445
-0.04%
$3,779 $1,264
May 1, 7 PM $0.0₅445
+0.00%
$3,780 $1,200
May 1, 6 PM $0.0₅445
-0.02%
$3,780 $1,145
May 1, 5 PM $0.0₅445
-0.02%
$3,781 $1,196
May 1, 4 PM $0.0₅445
-0.07%
$3,782 $1,378
May 1, 3 PM $0.0₅446
-0.07%
$3,785 $1,276
May 1, 2 PM $0.0₅446
-0.07%
$3,787 $1,140
May 1, 1 PM $0.0₅446
-0.04%
$3,790 $1,088
May 1, 12 PM $0.0₅446
+0.00%
$3,792 $977
May 1, 11 AM $0.0₅446
-0.02%
$3,792 $1,066
May 1, 10 AM $0.0₅446
-0.11%
$3,792 $1,074
May 1, 9 AM $0.0₅447
+0.00%
$3,797 $985
May 1, 8 AM $0.0₅447
-0.04%
$3,797 $968
May 1, 7 AM $0.0₅447
+0.00%
$3,798 $962
May 1, 6 AM $0.0₅447
+0.00%
$3,798 $962
May 1, 5 AM $0.0₅447
-0.09%
$3,798 $962
May 1, 4 AM $0.0₅448
-0.04%
$3,802 $1,000
May 1, 3 AM $0.0₅448
-0.04%
$3,803 $985
May 1, 2 AM $0.0₅448
-2.27%
$3,805 $974
May 1, 1 AM $0.0₅458
+0.00%
$3,893 $700
May 1, 12 AM $0.0₅458
+0.02%
$3,893 $694
Apr 30, 11 PM $0.0₅458
+3.29%
$3,893 $670
Apr 30, 10 PM $0.0₅444
+0.00%
$3,769 $609
Apr 30, 9 PM $0.0₅444
+0.00%
$3,769 $609
Apr 30, 8 PM $0.0₅444
+0.00%
$3,769 $609
Apr 30, 7 PM $0.0₅444
+0.00%
$3,769 $634
Apr 30, 6 PM $0.0₅444
+0.00%
$3,769 $634
Apr 30, 5 PM $0.0₅444
-0.05%
$3,769 $575
Apr 30, 4 PM $0.0₅444
-0.02%
$3,771 $350
Apr 30, 3 PM $0.0₅444
-0.02%
$3,772 $330
Apr 30, 2 PM $0.0₅444
+0.00%
$3,773 $329
Apr 30, 1 PM $0.0₅444
+0.00%
$3,773 $329
Apr 30, 12 PM $0.0₅444
-0.07%
$3,773 $301
Apr 30, 11 AM $0.0₅444
-0.11%
$3,775 $212
Apr 30, 10 AM $0.0₅445
-0.02%
$3,780 $193
Apr 30, 9 AM $0.0₅445
+0.00%
$3,780 $181
Apr 30, 8 AM $0.0₅445
+0.00%
$3,780 $181
Apr 30, 7 AM $0.0₅445
+0.00%
$3,780 $181
Apr 30, 6 AM $0.0₅445
+0.00%
$3,780 $181
Apr 30, 5 AM $0.0₅445
+1.37%
$3,780 $181
Apr 30, 4 AM $0.0₅439
+0.00%
$3,730 $92
Apr 30, 3 AM $0.0₅439
-0.02%
$3,730 $131
Apr 30, 2 AM $0.0₅439
+1.97%
$3,730 $146
Apr 30, 1 AM $0.0₅431
+0.00%
$3,658 $98
Apr 30, 12 AM $0.0₅431
+0.00%
$3,658 $109
Apr 29, 11 PM $0.0₅431
+0.00%
$3,658 $109
Apr 29, 10 PM $0.0₅431
+0.00%
$3,658 $109
Apr 29, 9 PM $0.0₅431
+0.00%
$3,658 $109
Apr 29, 8 PM $0.0₅431
-0.05%
$3,658 $109
Apr 29, 7 PM $0.0₅431
+0.00%
$3,660 $84