Infinity Angel Historical Data

ING Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₅354
-0.06%
$ 3,003 $ 8,508
Feb 16, 5 AM $ 0.0₅354
-0.06%
$ 3,005 $ 8,873
Feb 16, 4 AM $ 0.0₅354
+0.03%
$ 3,007 $ 9,121
Feb 16, 3 AM $ 0.0₅354
-0.03%
$ 3,006 $ 9,232
Feb 16, 2 AM $ 0.0₅354
-0.03%
$ 3,007 $ 9,279
Feb 16, 1 AM $ 0.0₅354
-0.03%
$ 3,008 $ 9,849
Feb 16, 12 AM $ 0.0₅354
+0.00%
$ 3,008 $ 9,905
Feb 15, 11 PM $ 0.0₅354
+0.03%
$ 3,008 $ 9,694
Feb 15, 10 PM $ 0.0₅354
+0.03%
$ 3,008 $ 9,340
Feb 15, 9 PM $ 0.0₅354
-0.06%
$ 3,008 $ 9,312
Feb 15, 8 PM $ 0.0₅354
-0.06%
$ 3,009 $ 9,232
Feb 15, 7 PM $ 0.0₅354
+0.00%
$ 3,011 $ 8,969
Feb 15, 6 PM $ 0.0₅354
-0.06%
$ 3,011 $ 8,580
Feb 15, 5 PM $ 0.0₅355
+0.00%
$ 3,013 $ 8,267
Feb 15, 4 PM $ 0.0₅355
-0.03%
$ 3,013 $ 8,355
Feb 15, 3 PM $ 0.0₅355
+0.03%
$ 3,014 $ 8,551
Feb 15, 2 PM $ 0.0₅355
-0.03%
$ 3,013 $ 8,441
Feb 15, 1 PM $ 0.0₅355
+0.00%
$ 3,014 $ 8,427
Feb 15, 12 PM $ 0.0₅355
-0.03%
$ 3,014 $ 8,689
Feb 15, 11 AM $ 0.0₅355
+0.03%
$ 3,014 $ 8,956
Feb 15, 10 AM $ 0.0₅355
-0.03%
$ 3,014 $ 8,987
Feb 15, 9 AM $ 0.0₅355
+0.00%
$ 3,014 $ 9,013
Feb 15, 8 AM $ 0.0₅355
+0.00%
$ 3,014 $ 9,134
Feb 15, 7 AM $ 0.0₅355
+0.03%
$ 3,015 $ 8,789
Feb 15, 6 AM $ 0.0₅355
+0.00%
$ 3,014 $ 8,658
Feb 15, 5 AM $ 0.0₅355
+0.03%
$ 3,015 $ 8,743
Feb 15, 4 AM $ 0.0₅355
-0.03%
$ 3,014 $ 8,535
Feb 15, 3 AM $ 0.0₅355
-0.03%
$ 3,015 $ 8,569
Feb 15, 2 AM $ 0.0₅355
-0.06%
$ 3,016 $ 8,935
Feb 15, 1 AM $ 0.0₅355
-0.11%
$ 3,018 $ 8,940
Feb 15, 12 AM $ 0.0₅356
-0.06%
$ 3,021 $ 9,271
Feb 14, 11 PM $ 0.0₅356
-0.03%
$ 3,023 $ 9,378
Feb 14, 10 PM $ 0.0₅356
-0.06%
$ 3,024 $ 9,380
Feb 14, 9 PM $ 0.0₅356
-0.06%
$ 3,025 $ 9,748
Feb 14, 8 PM $ 0.0₅356
-0.06%
$ 3,027 $ 10,401
Feb 14, 7 PM $ 0.0₅357
-0.03%
$ 3,029 $ 10,784
Feb 14, 6 PM $ 0.0₅357
-0.06%
$ 3,030 $ 10,729
Feb 14, 5 PM $ 0.0₅357
-0.06%
$ 3,031 $ 11,160
Feb 14, 4 PM $ 0.0₅357
-0.11%
$ 3,035 $ 11,209
Feb 14, 3 PM $ 0.0₅357
-0.03%
$ 3,036 $ 10,879
Feb 14, 2 PM $ 0.0₅358
-0.11%
$ 3,037 $ 11,075
Feb 14, 1 PM $ 0.0₅358
+0.03%
$ 3,040 $ 11,319
Feb 14, 12 PM $ 0.0₅358
-0.06%
$ 3,040 $ 11,353
Feb 14, 11 AM $ 0.0₅358
-0.06%
$ 3,042 $ 11,444
Feb 14, 10 AM $ 0.0₅358
-0.06%
$ 3,042 $ 10,886
Feb 14, 9 AM $ 0.0₅358
+6.10%
$ 3,043 $ 10,820
Feb 14, 8 AM $ 0.0₅338
-0.09%
$ 2,869 $ 10,388
Feb 14, 7 AM $ 0.0₅338
-0.06%
$ 2,872 $ 10,148
Feb 14, 6 AM $ 0.0₅338
-0.09%
$ 2,873 $ 10,054
Feb 14, 5 AM $ 0.0₅339
-0.06%
$ 2,876 $ 9,625