Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.0₅431
+0.00%
$3,660 $84
Apr 29, 5 PM $0.0₅431
+0.00%
$3,660 $84
Apr 29, 4 PM $0.0₅431
+0.00%
$3,660 $84
Apr 29, 3 PM $0.0₅431
+1.44%
$3,660 $84
Apr 29, 2 PM $0.0₅425
+0.00%
$3,608 $78
Apr 29, 1 PM $0.0₅425
+1.05%
$3,608 $78
Apr 29, 12 PM $0.0₅42
+0.00%
$3,571 $66
Apr 29, 11 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 10 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 9 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 8 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 7 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 6 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 5 AM $0.0₅42
+0.00%
$3,571 $78
Apr 29, 4 AM $0.0₅42
+0.74%
$3,571 $78
Apr 29, 3 AM $0.0₅417
+0.94%
$3,544 $39
Apr 29, 2 AM $0.0₅413
+0.00%
$3,511 $23
Apr 29, 1 AM $0.0₅413
+0.90%
$3,511 $23
Apr 29, 12 AM $0.0₅41
+0.00%
$3,480 $11
Apr 28, 11 PM $0.0₅41
+0.00%
$3,480 $11
Apr 28, 10 PM $0.0₅41
+0.00%
$3,480 $42
Apr 28, 9 PM $0.0₅41
+0.00%
$3,480 $42
Apr 28, 8 PM $0.0₅41
+0.00%
$3,480 $42
Apr 28, 7 PM $0.0₅41
+0.00%
$3,480 $58
Apr 28, 6 PM $0.0₅41
+0.00%
$3,480 $58
Apr 28, 5 PM $0.0₅41
+0.00%
$3,480 $58
Apr 28, 4 PM $0.0₅41
+0.00%
$3,480 $90
Apr 28, 3 PM $0.0₅41
+0.00%
$3,480 $90
Apr 28, 2 PM $0.0₅41
+0.00%
$3,480 $90
Apr 28, 1 PM $0.0₅41
+0.00%
$3,480 $90
Apr 28, 12 PM $0.0₅41
+0.00%
$3,480 $91
Apr 28, 11 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 10 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 9 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 8 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 7 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 6 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 5 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 4 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 3 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 2 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 1 AM $0.0₅41
+0.00%
$3,480 $82
Apr 28, 12 AM $0.0₅41
+0.00%
$3,480 $82
Apr 27, 11 PM $0.0₅41
+1.11%
$3,480 $82
Apr 27, 10 PM $0.0₅405
+0.00%
$3,442 $51
Apr 27, 9 PM $0.0₅405
+0.00%
$3,442 $51
Apr 27, 8 PM $0.0₅405
+0.05%
$3,442 $51
Apr 27, 7 PM $0.0₅405
+0.00%
$3,440 $35
Apr 27, 6 PM $0.0₅405
+0.00%
$3,440 $35
Apr 27, 5 PM $0.0₅405
+0.75%
$3,440 $35