Infinity Angel Historical Data

ING Page 74
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0₅358
-0.11%
$ 3,037 $ 11,075
Feb 14, 1 PM $ 0.0₅358
+0.03%
$ 3,040 $ 11,319
Feb 14, 12 PM $ 0.0₅358
-0.06%
$ 3,040 $ 11,353
Feb 14, 11 AM $ 0.0₅358
-0.06%
$ 3,042 $ 11,444
Feb 14, 10 AM $ 0.0₅358
-0.06%
$ 3,042 $ 10,886
Feb 14, 9 AM $ 0.0₅358
+6.10%
$ 3,043 $ 10,820
Feb 14, 8 AM $ 0.0₅338
-0.09%
$ 2,869 $ 10,388
Feb 14, 7 AM $ 0.0₅338
-0.06%
$ 2,872 $ 10,148
Feb 14, 6 AM $ 0.0₅338
-0.09%
$ 2,873 $ 10,054
Feb 14, 5 AM $ 0.0₅339
-0.06%
$ 2,876 $ 9,625
Feb 14, 4 AM $ 0.0₅339
+0.00%
$ 2,878 $ 9,754
Feb 14, 3 AM $ 0.0₅339
-0.09%
$ 2,878 $ 9,575
Feb 14, 2 AM $ 0.0₅339
-0.12%
$ 2,880 $ 9,306
Feb 14, 1 AM $ 0.0₅339
+0.06%
$ 2,884 $ 8,752
Feb 14, 12 AM $ 0.0₅339
-0.15%
$ 2,882 $ 8,825
Feb 13, 11 PM $ 0.0₅34
-0.06%
$ 2,886 $ 8,818
Feb 13, 10 PM $ 0.0₅34
+0.03%
$ 2,888 $ 9,015
Feb 13, 9 PM $ 0.0₅34
-0.03%
$ 2,887 $ 9,027
Feb 13, 8 PM $ 0.0₅34
+0.00%
$ 2,888 $ 8,932
Feb 13, 7 PM $ 0.0₅34
-0.06%
$ 2,888 $ 8,694
Feb 13, 6 PM $ 0.0₅34
-0.12%
$ 2,890 $ 9,282
Feb 13, 5 PM $ 0.0₅341
-0.03%
$ 2,893 $ 9,254
Feb 13, 4 PM $ 0.0₅341
-0.12%
$ 2,894 $ 9,651
Feb 13, 3 PM $ 0.0₅341
-0.15%
$ 2,897 $ 10,172
Feb 13, 2 PM $ 0.0₅342
-0.09%
$ 2,901 $ 10,409
Feb 13, 1 PM $ 0.0₅342
-0.03%
$ 2,904 $ 10,217
Feb 13, 12 PM $ 0.0₅342
+0.00%
$ 2,905 $ 10,355
Feb 13, 11 AM $ 0.0₅342
-0.06%
$ 2,905 $ 9,885
Feb 13, 10 AM $ 0.0₅342
+0.00%
$ 2,907 $ 10,368
Feb 13, 9 AM $ 0.0₅342
-0.15%
$ 2,907 $ 10,666
Feb 13, 8 AM $ 0.0₅343
-0.09%
$ 2,911 $ 10,842
Feb 13, 7 AM $ 0.0₅343
-0.17%
$ 2,913 $ 11,029
Feb 13, 6 AM $ 0.0₅344
-0.03%
$ 2,918 $ 11,237
Feb 13, 5 AM $ 0.0₅344
-0.12%
$ 2,919 $ 11,212
Feb 13, 4 AM $ 0.0₅344
-0.15%
$ 2,923 $ 11,067
Feb 13, 3 AM $ 0.0₅345
-0.09%
$ 2,927 $ 10,858
Feb 13, 2 AM $ 0.0₅345
-0.03%
$ 2,929 $ 10,883
Feb 13, 1 AM $ 0.0₅345
-0.09%
$ 2,930 $ 11,103
Feb 13, 12 AM $ 0.0₅345
+0.03%
$ 2,934 $ 11,113
Feb 12, 11 PM $ 0.0₅345
-0.09%
$ 2,933 $ 11,493
Feb 12, 10 PM $ 0.0₅346
-0.03%
$ 2,935 $ 11,573
Feb 12, 9 PM $ 0.0₅346
-0.12%
$ 2,936 $ 11,675
Feb 12, 8 PM $ 0.0₅346
-0.06%
$ 2,940 $ 11,234
Feb 12, 7 PM $ 0.0₅346
+0.00%
$ 2,940 $ 11,202
Feb 12, 6 PM $ 0.0₅346
-0.03%
$ 2,942 $ 10,639
Feb 12, 5 PM $ 0.0₅346
-0.06%
$ 2,943 $ 10,621
Feb 12, 4 PM $ 0.0₅347
-0.06%
$ 2,945 $ 10,277
Feb 12, 3 PM $ 0.0₅347
-0.03%
$ 2,946 $ 9,814
Feb 12, 2 PM $ 0.0₅347
-0.06%
$ 2,949 $ 9,652
Feb 12, 1 PM $ 0.0₅347
+0.00%
$ 2,951 $ 9,941