Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.0₅402
+0.00%
$3,414 $3
Apr 27, 3 PM $0.0₅402
+0.00%
$3,414 $3
Apr 27, 2 PM $0.0₅402
+0.00%
$3,414 $3
Apr 27, 1 PM $0.0₅402
+2.60%
$3,414 $3
Apr 27, 12 PM $0.0₅392
+0.00%
$3,328 $2
Apr 27, 3 AM $0.0₅391
+0.00%
$3,324 $52
Apr 27, 2 AM $0.0₅391
+0.00%
$3,324 $52
Apr 27, 1 AM $0.0₅391
+0.00%
$3,324 $52
Apr 27, 12 AM $0.0₅391
+0.00%
$3,324 $52
Apr 26, 11 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 10 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 9 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 8 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 7 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 6 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 5 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 4 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 3 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 2 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 1 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 12 PM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 11 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 10 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 9 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 8 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 7 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 6 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 5 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 4 AM $0.0₅391
+0.00%
$3,324 $55
Apr 26, 3 AM $0.0₅391
+0.15%
$3,324 $55
Apr 26, 2 AM $0.0₅391
+0.00%
$3,318 $2
Apr 26, 1 AM $0.0₅391
+0.00%
$3,318 $2
Apr 26, 12 AM $0.0₅391
+0.00%
$3,318 $2
Apr 25, 7 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 6 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 5 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 4 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 3 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 2 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 1 PM $0.0₅391
+0.00%
$3,318 $23
Apr 25, 12 PM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 11 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 10 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 9 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 8 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 7 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 6 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 5 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 4 AM $0.0₅391
+0.00%
$3,318 $52
Apr 25, 3 AM $0.0₅391
+0.00%
$3,318 $67