Infinity Angel Historical Data

ING Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₅346
-0.06%
$ 2,943 $ 10,621
Feb 12, 4 PM $ 0.0₅347
-0.06%
$ 2,945 $ 10,277
Feb 12, 3 PM $ 0.0₅347
-0.03%
$ 2,946 $ 9,814
Feb 12, 2 PM $ 0.0₅347
-0.06%
$ 2,949 $ 9,652
Feb 12, 1 PM $ 0.0₅347
+0.00%
$ 2,951 $ 9,941
Feb 12, 12 PM $ 0.0₅347
-0.06%
$ 2,951 $ 9,908
Feb 12, 11 AM $ 0.0₅348
-0.03%
$ 2,952 $ 10,223
Feb 12, 10 AM $ 0.0₅348
-0.09%
$ 2,954 $ 9,928
Feb 12, 9 AM $ 0.0₅348
-0.11%
$ 2,955 $ 9,844
Feb 12, 8 AM $ 0.0₅348
-0.09%
$ 2,958 $ 9,798
Feb 12, 7 AM $ 0.0₅349
-0.03%
$ 2,961 $ 10,065
Feb 12, 6 AM $ 0.0₅349
-0.03%
$ 2,962 $ 9,718
Feb 12, 5 AM $ 0.0₅349
-0.03%
$ 2,963 $ 9,512
Feb 12, 4 AM $ 0.0₅349
-0.09%
$ 2,963 $ 9,595
Feb 12, 3 AM $ 0.0₅349
-0.09%
$ 2,966 $ 9,920
Feb 12, 2 AM $ 0.0₅35
-0.09%
$ 2,970 $ 9,948
Feb 12, 1 AM $ 0.0₅35
+0.00%
$ 2,973 $ 10,364
Feb 12, 12 AM $ 0.0₅35
+0.81%
$ 2,971 $ 10,513
Feb 11, 11 PM $ 0.0₅347
-0.14%
$ 2,947 $ 10,139
Feb 11, 10 PM $ 0.0₅347
-0.06%
$ 2,952 $ 9,942
Feb 11, 9 PM $ 0.0₅348
+0.06%
$ 2,953 $ 9,716
Feb 11, 8 PM $ 0.0₅347
-0.17%
$ 2,952 $ 9,823
Feb 11, 7 PM $ 0.0₅348
+0.00%
$ 2,957 $ 10,001
Feb 11, 6 PM $ 0.0₅348
+0.00%
$ 2,957 $ 10,458
Feb 11, 5 PM $ 0.0₅348
-0.09%
$ 2,958 $ 10,443
Feb 11, 4 PM $ 0.0₅349
-0.03%
$ 2,961 $ 10,250
Feb 11, 3 PM $ 0.0₅349
-0.11%
$ 2,962 $ 10,735
Feb 11, 2 PM $ 0.0₅349
+0.03%
$ 2,965 $ 10,750
Feb 11, 1 PM $ 0.0₅349
-0.06%
$ 2,964 $ 10,114
Feb 11, 12 PM $ 0.0₅349
-0.14%
$ 2,965 $ 9,909
Feb 11, 11 AM $ 0.0₅35
-0.03%
$ 2,969 $ 10,281
Feb 11, 10 AM $ 0.0₅35
+1.30%
$ 2,971 $ 10,491
Feb 11, 9 AM $ 0.0₅345
-0.06%
$ 2,932 $ 10,120
Feb 11, 8 AM $ 0.0₅345
-0.12%
$ 2,934 $ 9,968
Feb 11, 7 AM $ 0.0₅346
-0.03%
$ 2,937 $ 9,582
Feb 11, 6 AM $ 0.0₅346
+0.00%
$ 2,938 $ 9,999
Feb 11, 5 AM $ 0.0₅346
+0.00%
$ 2,938 $ 10,646
Feb 11, 4 AM $ 0.0₅346
-0.06%
$ 2,938 $ 10,580
Feb 11, 3 AM $ 0.0₅346
-0.03%
$ 2,940 $ 10,689
Feb 11, 2 AM $ 0.0₅346
+0.00%
$ 2,940 $ 10,985
Feb 11, 1 AM $ 0.0₅346
-0.06%
$ 2,940 $ 10,949
Feb 11, 12 AM $ 0.0₅346
+0.00%
$ 2,942 $ 11,096
Feb 10, 11 PM $ 0.0₅346
-0.03%
$ 2,942 $ 11,492
Feb 10, 10 PM $ 0.0₅346
-0.14%
$ 2,943 $ 11,861
Feb 10, 9 PM $ 0.0₅347
-0.06%
$ 2,947 $ 12,179
Feb 10, 8 PM $ 0.0₅347
-0.06%
$ 2,949 $ 12,556
Feb 10, 7 PM $ 0.0₅347
-0.03%
$ 2,950 $ 12,935
Feb 10, 6 PM $ 0.0₅347
-0.12%
$ 2,951 $ 12,984
Feb 10, 5 PM $ 0.0₅348
-0.09%
$ 2,953 $ 13,269
Feb 10, 4 PM $ 0.0₅348
-0.03%
$ 2,956 $ 13,850