Infinity Angel Historical Data

ING Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅347
-0.12%
$ 2,951 $ 12,984
Feb 10, 5 PM $ 0.0₅348
-0.09%
$ 2,953 $ 13,269
Feb 10, 4 PM $ 0.0₅348
-0.03%
$ 2,956 $ 13,850
Feb 10, 3 PM $ 0.0₅348
+1.10%
$ 2,957 $ 13,923
Feb 10, 2 PM $ 0.0₅344
-0.09%
$ 2,924 $ 14,166
Feb 10, 1 PM $ 0.0₅345
-0.09%
$ 2,927 $ 14,877
Feb 10, 12 PM $ 0.0₅345
-0.06%
$ 2,928 $ 15,076
Feb 10, 11 AM $ 0.0₅345
-0.12%
$ 2,929 $ 14,893
Feb 10, 10 AM $ 0.0₅345
-0.09%
$ 2,933 $ 14,919
Feb 10, 9 AM $ 0.0₅346
+0.03%
$ 2,935 $ 15,316
Feb 10, 8 AM $ 0.0₅345
-0.17%
$ 2,935 $ 15,790
Feb 10, 7 AM $ 0.0₅346
+0.35%
$ 2,940 $ 16,228
Feb 10, 6 AM $ 0.0₅345
-0.03%
$ 2,929 $ 16,270
Feb 10, 5 AM $ 0.0₅345
+0.03%
$ 2,929 $ 16,328
Feb 10, 4 AM $ 0.0₅345
-0.17%
$ 2,929 $ 16,697
Feb 10, 3 AM $ 0.0₅345
+0.17%
$ 2,929 $ 16,914
Feb 10, 2 AM $ 0.0₅344
-0.03%
$ 2,924 $ 16,949
Feb 10, 1 AM $ 0.0₅344
-0.20%
$ 2,918 $ 16,941
Feb 10, 12 AM $ 0.0₅344
+0.00%
$ 2,924 $ 16,541
Feb 9, 11 PM $ 0.0₅345
+0.06%
$ 2,933 $ 16,312
Feb 9, 10 PM $ 0.0₅345
-0.29%
$ 2,931 $ 16,097
Feb 9, 9 PM $ 0.0₅344
+0.06%
$ 2,926 $ 15,705
Feb 9, 8 PM $ 0.0₅344
-0.29%
$ 2,924 $ 15,306
Feb 9, 7 PM $ 0.0₅345
+0.09%
$ 2,930 $ 14,975
Feb 9, 6 PM $ 0.0₅345
+0.06%
$ 2,933 $ 14,732
Feb 9, 5 PM $ 0.0₅345
+0.12%
$ 2,931 $ 14,430
Feb 9, 4 PM $ 0.0₅345
+0.26%
$ 2,929 $ 14,100
Feb 9, 3 PM $ 0.0₅344
-0.06%
$ 2,924 $ 13,880
Feb 9, 2 PM $ 0.0₅344
-0.26%
$ 2,926 $ 13,501
Feb 9, 1 PM $ 0.0₅345
-0.14%
$ 2,929 $ 13,318
Feb 9, 12 PM $ 0.0₅344
-0.26%
$ 2,926 $ 13,192
Feb 9, 11 AM $ 0.0₅345
+0.03%
$ 2,934 $ 13,144
Feb 9, 10 AM $ 0.0₅345
+0.09%
$ 2,930 $ 13,211
Feb 9, 9 AM $ 0.0₅345
+0.23%
$ 2,933 $ 13,271
Feb 9, 8 AM $ 0.0₅344
-1.09%
$ 2,918 $ 13,285
Feb 9, 7 AM $ 0.0₅347
-0.97%
$ 2,918 $ 13,276
Feb 9, 6 AM $ 0.0₅351
+1.21%
$ 2,965 $ 13,304
Feb 9, 5 AM $ 0.0₅344
-2.41%
$ 2,929 $ 13,330
Feb 9, 4 AM $ 0.0₅352
+0.26%
$ 2,990 $ 13,400
Feb 9, 3 AM $ 0.0₅351
-0.37%
$ 2,983 $ 13,389
Feb 9, 2 AM $ 0.0₅352
+0.06%
$ 2,994 $ 13,332
Feb 9, 1 AM $ 0.0₅361
+2.01%
$ 3,063 $ 13,360
Feb 9, 12 AM $ 0.0₅353
+0.00%
$ 3,002 $ 13,700
Feb 8, 11 PM $ 0.0₅353
+0.00%
$ 3,002 $ 13,990
Feb 8, 10 PM $ 0.0₅353
+0.00%
$ 3,002 $ 14,280
Feb 8, 9 PM $ 0.0₅353
-1.20%
$ 3,002 $ 14,667
Feb 8, 8 PM $ 0.0₅358
-1.43%
$ 3,039 $ 15,585
Feb 8, 7 PM $ 0.0₅353
-1.78%
$ 3,002 $ 16,376
Feb 8, 6 PM $ 0.0₅36
+0.33%
$ 3,057 $ 17,287
Feb 8, 5 PM $ 0.0₅359
+1.47%
$ 3,047 $ 18,008