Infinity Angel Historical Data

ING Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₅353
-1.78%
$ 3,002 $ 16,376
Feb 8, 6 PM $ 0.0₅36
+0.33%
$ 3,057 $ 17,287
Feb 8, 5 PM $ 0.0₅359
+1.47%
$ 3,047 $ 18,008
Feb 8, 4 PM $ 0.0₅359
+1.64%
$ 3,052 $ 18,899
Feb 8, 3 PM $ 0.0₅353
-1.39%
$ 3,002 $ 19,375
Feb 8, 2 PM $ 0.0₅358
+0.17%
$ 3,045 $ 20,152
Feb 8, 1 PM $ 0.0₅358
-0.64%
$ 3,040 $ 20,775
Feb 8, 12 PM $ 0.0₅356
-0.86%
$ 3,024 $ 21,397
Feb 8, 11 AM $ 0.0₅357
+0.00%
$ 3,035 $ 21,947
Feb 8, 10 AM $ 0.0₅359
+0.56%
$ 3,050 $ 22,453
Feb 8, 9 AM $ 0.0₅357
+1.02%
$ 3,033 $ 22,840
Feb 8, 8 AM $ 0.0₅353
-1.06%
$ 3,002 $ 23,329
Feb 8, 7 AM $ 0.0₅357
+0.56%
$ 3,035 $ 23,864
Feb 8, 6 AM $ 0.0₅357
+0.96%
$ 3,035 $ 24,230
Feb 8, 5 AM $ 0.0₅354
-0.56%
$ 3,006 $ 24,620
Feb 8, 4 AM $ 0.0₅355
-1.20%
$ 3,037 $ 25,050
Feb 8, 3 AM $ 0.0₅36
+0.47%
$ 3,055 $ 25,446
Feb 8, 2 AM $ 0.0₅358
+0.28%
$ 3,041 $ 25,957
Feb 8, 1 AM $ 0.0₅356
-0.11%
$ 3,016 $ 26,479
Feb 8, 12 AM $ 0.0₅36
+1.78%
$ 3,058 $ 27,002
Feb 7, 11 PM $ 0.0₅359
+0.56%
$ 3,035 $ 27,431
Feb 7, 10 PM $ 0.0₅356
-0.53%
$ 3,020 $ 27,987
Feb 7, 9 PM $ 0.0₅357
-1.60%
$ 3,036 $ 28,418
Feb 7, 8 PM $ 0.0₅357
-1.05%
$ 3,030 $ 28,375
Feb 7, 7 PM $ 0.0₅36
-0.66%
$ 3,054 $ 28,212
Feb 7, 6 PM $ 0.0₅362
+0.00%
$ 3,075 $ 28,138
Feb 7, 5 PM $ 0.0₅36
-0.36%
$ 3,047 $ 28,115
Feb 7, 4 PM $ 0.0₅361
+0.19%
$ 3,068 $ 28,015
Feb 7, 3 PM $ 0.0₅361
+1.06%
$ 3,053 $ 28,310
Feb 7, 2 PM $ 0.0₅363
+0.92%
$ 3,084 $ 28,473
Feb 7, 1 PM $ 0.0₅36
-0.96%
$ 3,057 $ 28,445
Feb 7, 12 PM $ 0.0₅363
+0.86%
$ 3,058 $ 28,545
Feb 7, 11 AM $ 0.0₅36
+0.00%
$ 3,060 $ 28,591
Feb 7, 10 AM $ 0.0₅36
+0.50%
$ 3,060 $ 28,713
Feb 7, 9 AM $ 0.0₅358
+0.50%
$ 3,045 $ 28,665
Feb 7, 8 AM $ 0.0₅357
-0.50%
$ 3,030 $ 28,684
Feb 7, 7 AM $ 0.0₅358
-1.51%
$ 3,045 $ 28,649
Feb 7, 6 AM $ 0.0₅358
+0.00%
$ 3,060 $ 28,777
Feb 7, 5 AM $ 0.0₅364
+0.52%
$ 3,092 $ 28,920
Feb 7, 4 AM $ 0.0₅362
+1.00%
$ 3,076 $ 28,911
Feb 7, 3 AM $ 0.0₅357
+0.00%
$ 3,030 $ 28,666
Feb 7, 2 AM $ 0.0₅36
+0.50%
$ 3,060 $ 28,312
Feb 7, 1 AM $ 0.0₅357
-1.03%
$ 3,076 $ 27,798
Feb 7, 12 AM $ 0.0₅36
-0.99%
$ 3,061 $ 27,487
Feb 6, 11 PM $ 0.0₅364
+2.05%
$ 3,030 $ 26,952
Feb 6, 10 PM $ 0.0₅357
-0.89%
$ 3,030 $ 26,648
Feb 6, 9 PM $ 0.0₅359
-0.36%
$ 3,046 $ 26,219
Feb 6, 8 PM $ 0.0₅362
+0.72%
$ 3,079 $ 25,976
Feb 6, 7 PM $ 0.0₅363
+1.88%
$ 3,054 $ 25,806
Feb 6, 6 PM $ 0.0₅36
-0.96%
$ 3,059 $ 25,445