Infinity Angel Historical Data

ING Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₅357
-1.05%
$ 3,030 $ 28,375
Feb 7, 7 PM $ 0.0₅36
-0.66%
$ 3,054 $ 28,212
Feb 7, 6 PM $ 0.0₅362
+0.00%
$ 3,075 $ 28,138
Feb 7, 5 PM $ 0.0₅36
-0.36%
$ 3,047 $ 28,115
Feb 7, 4 PM $ 0.0₅361
+0.19%
$ 3,068 $ 28,015
Feb 7, 3 PM $ 0.0₅361
+1.06%
$ 3,053 $ 28,310
Feb 7, 2 PM $ 0.0₅363
+0.92%
$ 3,084 $ 28,473
Feb 7, 1 PM $ 0.0₅36
-0.96%
$ 3,057 $ 28,445
Feb 7, 12 PM $ 0.0₅363
+0.86%
$ 3,058 $ 28,545
Feb 7, 11 AM $ 0.0₅36
+0.00%
$ 3,060 $ 28,591
Feb 7, 10 AM $ 0.0₅36
+0.50%
$ 3,060 $ 28,713
Feb 7, 9 AM $ 0.0₅358
+0.50%
$ 3,045 $ 28,665
Feb 7, 8 AM $ 0.0₅357
-0.50%
$ 3,030 $ 28,684
Feb 7, 7 AM $ 0.0₅358
-1.51%
$ 3,045 $ 28,649
Feb 7, 6 AM $ 0.0₅358
+0.00%
$ 3,060 $ 28,777
Feb 7, 5 AM $ 0.0₅364
+0.52%
$ 3,092 $ 28,920
Feb 7, 4 AM $ 0.0₅362
+1.00%
$ 3,076 $ 28,911
Feb 7, 3 AM $ 0.0₅357
+0.00%
$ 3,030 $ 28,666
Feb 7, 2 AM $ 0.0₅36
+0.50%
$ 3,060 $ 28,312
Feb 7, 1 AM $ 0.0₅357
-1.03%
$ 3,076 $ 27,798
Feb 7, 12 AM $ 0.0₅36
-0.99%
$ 3,061 $ 27,487
Feb 6, 11 PM $ 0.0₅364
+2.05%
$ 3,030 $ 26,952
Feb 6, 10 PM $ 0.0₅357
-0.89%
$ 3,030 $ 26,648
Feb 6, 9 PM $ 0.0₅359
-0.36%
$ 3,046 $ 26,219
Feb 6, 8 PM $ 0.0₅362
+0.72%
$ 3,079 $ 25,976
Feb 6, 7 PM $ 0.0₅363
+1.88%
$ 3,054 $ 25,806
Feb 6, 6 PM $ 0.0₅36
-0.96%
$ 3,059 $ 25,445
Feb 6, 5 PM $ 0.0₅359
-1.13%
$ 3,049 $ 25,098
Feb 6, 4 PM $ 0.0₅357
-0.56%
$ 3,052 $ 24,792
Feb 6, 3 PM $ 0.0₅359
-0.61%
$ 3,053 $ 24,318
Feb 6, 2 PM $ 0.0₅357
-1.05%
$ 3,030 $ 23,758
Feb 6, 1 PM $ 0.0₅363
+1.03%
$ 3,059 $ 23,417
Feb 6, 12 PM $ 0.0₅36
-0.50%
$ 3,059 $ 23,020
Feb 6, 11 AM $ 0.0₅362
+0.11%
$ 3,076 $ 22,681
Feb 6, 10 AM $ 0.0₅361
-2.40%
$ 3,059 $ 22,227
Feb 6, 9 AM $ 0.0₅365
+1.92%
$ 3,088 $ 21,932
Feb 6, 8 AM $ 0.0₅363
+1.74%
$ 3,082 $ 21,431
Feb 6, 7 AM $ 0.0₅362
-1.63%
$ 3,073 $ 21,187
Feb 6, 6 AM $ 0.0₅363
-1.84%
$ 3,084 $ 20,771
Feb 6, 5 AM $ 0.0₅361
-1.44%
$ 3,070 $ 20,362
Feb 6, 4 AM $ 0.0₅365
+1.81%
$ 3,115 $ 19,980
Feb 6, 3 AM $ 0.0₅358
-1.94%
$ 3,071 $ 19,969
Feb 6, 2 AM $ 0.0₅366
+1.08%
$ 3,105 $ 20,029
Feb 6, 1 AM $ 0.0₅363
+1.91%
$ 3,087 $ 20,274
Feb 6, 12 AM $ 0.0₅363
-0.17%
$ 3,082 $ 19,982
Feb 5, 11 PM $ 0.0₅37
+1.42%
$ 3,144 $ 19,876
Feb 5, 10 PM $ 0.0₅361
+1.32%
$ 3,070 $ 19,469
Feb 5, 9 PM $ 0.0₅358
-2.98%
$ 3,145 $ 19,228
Feb 5, 8 PM $ 0.0₅37
+0.27%
$ 3,144 $ 18,840
Feb 5, 7 PM $ 0.0₅369
-0.03%
$ 3,135 $ 18,480