Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 12 PM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 11 AM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 10 AM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 9 AM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 8 AM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 7 AM $0.0₅389
+0.00%
$3,307 $10
Apr 18, 6 AM $0.0₅389
+0.00%
$3,307 $219
Apr 18, 5 AM $0.0₅389
+0.00%
$3,307 $596
Apr 18, 4 AM $0.0₅389
+0.00%
$3,307 $1,102
Apr 18, 3 AM $0.0₅389
+0.00%
$3,307 $1,484
Apr 18, 2 AM $0.0₅389
+0.00%
$3,307 $1,841
Apr 18, 1 AM $0.0₅389
+0.00%
$3,307 $2,176
Apr 18, 12 AM $0.0₅389
+0.00%
$3,307 $2,383
Apr 17, 11 PM $0.0₅389
+0.00%
$3,307 $2,595
Apr 17, 10 PM $0.0₅389
+0.00%
$3,307 $2,830
Apr 17, 9 PM $0.0₅389
+0.00%
$3,307 $3,107
Apr 17, 8 PM $0.0₅389
+0.00%
$3,307 $3,270
Apr 17, 7 PM $0.0₅389
+0.00%
$3,307 $3,596
Apr 17, 6 PM $0.0₅389
+0.00%
$3,307 $3,834
Apr 17, 5 PM $0.0₅389
+0.00%
$3,307 $4,115
Apr 17, 4 PM $0.0₅389
+0.00%
$3,307 $4,459
Apr 17, 3 PM $0.0₅389
+0.00%
$3,307 $4,881
Apr 17, 2 PM $0.0₅389
+0.00%
$3,307 $5,207
Apr 17, 1 PM $0.0₅389
+0.00%
$3,307 $5,508
Apr 17, 12 PM $0.0₅389
+0.00%
$3,307 $5,865
Apr 17, 11 AM $0.0₅389
+0.00%
$3,307 $6,192
Apr 17, 10 AM $0.0₅389
+0.00%
$3,307 $6,429
Apr 17, 9 AM $0.0₅389
+0.00%
$3,307 $6,513
Apr 17, 8 AM $0.0₅389
+0.00%
$3,307 $6,596
Apr 17, 7 AM $0.0₅389
+0.00%
$3,307 $6,596
Apr 17, 6 AM $0.0₅389
+0.05%
$3,307 $6,488
Apr 17, 5 AM $0.0₅389
-0.05%
$3,305 $6,567
Apr 17, 4 AM $0.0₅389
+0.18%
$3,307 $6,436
Apr 17, 3 AM $0.0₅389
-0.03%
$3,301 $6,465
Apr 17, 2 AM $0.0₅389
-0.05%
$3,301 $6,427
Apr 17, 1 AM $0.0₅389
+0.00%
$3,303 $6,528
Apr 17, 12 AM $0.0₅389
-0.03%
$3,303 $6,696
Apr 16, 11 PM $0.0₅389
+0.05%
$3,304 $6,853
Apr 16, 10 PM $0.0₅389
-0.05%
$3,302 $6,966
Apr 16, 9 PM $0.0₅389
-0.03%
$3,304 $7,149
Apr 16, 8 PM $0.0₅389
-0.03%
$3,305 $7,337
Apr 16, 7 PM $0.0₅389
+0.03%
$3,306 $7,437
Apr 16, 6 PM $0.0₅389
+0.03%
$3,305 $7,324
Apr 16, 5 PM $0.0₅389
-0.03%
$3,304 $7,042
Apr 16, 4 PM $0.0₅389
+0.36%
$3,305 $6,698
Apr 16, 3 PM $0.0₅388
-0.23%
$3,293 $6,276
Apr 16, 2 PM $0.0₅388
+0.03%
$3,299 $5,951
Apr 16, 1 PM $0.0₅388
-0.03%
$3,298 $5,650
Apr 16, 12 PM $0.0₅388
+0.00%
$3,299 $5,302