Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 AM $0.0₅388
-0.03%
$3,299 $5,215
Apr 16, 10 AM $0.0₅388
-0.10%
$3,300 $4,981
Apr 16, 9 AM $0.0₅389
-0.10%
$3,303 $4,896
Apr 16, 8 AM $0.0₅389
+0.00%
$3,307 $4,813
Apr 16, 7 AM $0.0₅389
+0.05%
$3,307 $4,813
Apr 16, 6 AM $0.0₅389
-0.05%
$3,305 $4,694
Apr 16, 5 AM $0.0₅389
+0.00%
$3,307 $4,256
Apr 16, 4 AM $0.0₅389
+0.57%
$3,307 $3,881
Apr 16, 3 AM $0.0₅387
+0.00%
$3,288 $3,735
Apr 16, 2 AM $0.0₅387
+2.06%
$3,288 $3,502
Apr 16, 1 AM $0.0₅379
+0.03%
$3,222 $3,203
Apr 16, 12 AM $0.0₅379
-0.08%
$3,221 $3,110
Apr 15, 11 PM $0.0₅379
-0.05%
$3,222 $2,807
Apr 15, 10 PM $0.0₅379
+0.05%
$3,223 $2,458
Apr 15, 9 PM $0.0₅379
+0.11%
$3,223 $1,999
Apr 15, 8 PM $0.0₅379
-0.11%
$3,220 $1,647
Apr 15, 7 PM $0.0₅379
+1.20%
$3,223 $1,221
Apr 15, 6 PM $0.0₅375
+0.00%
$3,185 $1,097
Apr 15, 5 PM $0.0₅375
+0.00%
$3,185 $1,097
Apr 15, 4 PM $0.0₅375
+0.00%
$3,185 $1,207
Apr 15, 3 PM $0.0₅375
+0.00%
$3,185 $1,315
Apr 15, 2 PM $0.0₅375
+0.00%
$3,185 $1,616
Apr 15, 1 PM $0.0₅375
+0.00%
$3,185 $1,641
Apr 15, 12 PM $0.0₅375
+5.25%
$3,185 $1,805
Apr 15, 11 AM $0.0₅356
+0.03%
$3,025 $1,756
Apr 15, 10 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 9 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 8 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 7 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 6 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 5 AM $0.0₅356
+0.00%
$3,025 $1,917
Apr 15, 4 AM $0.0₅356
-0.06%
$3,025 $1,917
Apr 15, 3 AM $0.0₅356
-0.08%
$3,026 $1,660
Apr 15, 2 AM $0.0₅357
-0.06%
$3,029 $1,567
Apr 15, 1 AM $0.0₅357
-0.06%
$3,031 $1,429
Apr 15, 12 AM $0.0₅357
+0.06%
$3,032 $1,148
Apr 14, 11 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 10 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 9 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 8 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 7 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 6 PM $0.0₅357
+0.00%
$3,031 $1,082
Apr 14, 5 PM $0.0₅357
-0.14%
$3,031 $1,082
Apr 14, 4 PM $0.0₅357
-0.03%
$3,035 $972
Apr 14, 3 PM $0.0₅357
-0.20%
$3,036 $864
Apr 14, 2 PM $0.0₅358
+0.00%
$3,041 $538
Apr 14, 1 PM $0.0₅358
-0.11%
$3,041 $538
Apr 14, 12 PM $0.0₅358
-0.17%
$3,044 $374
Apr 14, 11 AM $0.0₅359
+0.03%
$3,049 $163
Apr 14, 3 AM $0.0₅359
+0.00%
$3,048 $149