Infinity Angel Historical Data

ING Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅369
-0.03%
$ 3,135 $ 18,480
Feb 5, 6 PM $ 0.0₅37
+0.79%
$ 3,143 $ 18,046
Feb 5, 5 PM $ 0.0₅367
-1.05%
$ 3,119 $ 17,717
Feb 5, 4 PM $ 0.0₅371
-0.03%
$ 3,151 $ 17,481
Feb 5, 3 PM $ 0.0₅371
-0.03%
$ 3,151 $ 17,186
Feb 5, 2 PM $ 0.0₅371
+0.00%
$ 3,152 $ 16,971
Feb 5, 1 PM $ 0.0₅371
+0.00%
$ 3,152 $ 16,704
Feb 5, 12 PM $ 0.0₅371
+0.00%
$ 3,152 $ 16,289
Feb 5, 11 AM $ 0.0₅371
+0.00%
$ 3,151 $ 16,014
Feb 5, 10 AM $ 0.0₅371
-0.03%
$ 3,151 $ 15,865
Feb 5, 9 AM $ 0.0₅371
+0.00%
$ 3,153 $ 15,892
Feb 5, 8 AM $ 0.0₅371
+0.03%
$ 3,152 $ 15,912
Feb 5, 7 AM $ 0.0₅371
-0.03%
$ 3,151 $ 15,888
Feb 5, 6 AM $ 0.0₅371
+0.03%
$ 3,153 $ 15,867
Feb 5, 5 AM $ 0.0₅371
-0.05%
$ 3,151 $ 15,648
Feb 5, 4 AM $ 0.0₅371
+0.00%
$ 3,151 $ 15,703
Feb 5, 3 AM $ 0.0₅371
+0.00%
$ 3,152 $ 15,623
Feb 5, 2 AM $ 0.0₅371
+0.00%
$ 3,152 $ 15,588
Feb 5, 1 AM $ 0.0₅371
+0.05%
$ 3,152 $ 15,204
Feb 5, 12 AM $ 0.0₅371
-0.05%
$ 3,150 $ 15,241
Feb 4, 11 PM $ 0.0₅371
+0.03%
$ 3,151 $ 15,467
Feb 4, 10 PM $ 0.0₅371
-0.08%
$ 3,151 $ 15,948
Feb 4, 9 PM $ 0.0₅371
-0.05%
$ 3,153 $ 16,263
Feb 4, 8 PM $ 0.0₅371
+0.00%
$ 3,155 $ 16,449
Feb 4, 7 PM $ 0.0₅371
-0.08%
$ 3,155 $ 16,859
Feb 4, 6 PM $ 0.0₅372
-0.08%
$ 3,157 $ 17,264
Feb 4, 5 PM $ 0.0₅372
-0.16%
$ 3,158 $ 17,487
Feb 4, 4 PM $ 0.0₅372
-0.05%
$ 3,163 $ 17,680
Feb 4, 3 PM $ 0.0₅373
+0.00%
$ 3,166 $ 17,990
Feb 4, 2 PM $ 0.0₅373
-0.05%
$ 3,166 $ 18,549
Feb 4, 1 PM $ 0.0₅373
-0.05%
$ 3,168 $ 18,809
Feb 4, 12 PM $ 0.0₅373
-0.16%
$ 3,170 $ 19,084
Feb 4, 11 AM $ 0.0₅374
-0.05%
$ 3,176 $ 19,192
Feb 4, 10 AM $ 0.0₅374
-0.08%
$ 3,178 $ 19,242
Feb 4, 9 AM $ 0.0₅374
-0.11%
$ 3,182 $ 19,120
Feb 4, 8 AM $ 0.0₅375
-0.03%
$ 3,184 $ 19,055
Feb 4, 7 AM $ 0.0₅375
+0.03%
$ 3,186 $ 18,921
Feb 4, 6 AM $ 0.0₅375
+0.03%
$ 3,186 $ 18,597
Feb 4, 5 AM $ 0.0₅375
-0.08%
$ 3,186 $ 18,677
Feb 4, 4 AM $ 0.0₅375
-0.13%
$ 3,188 $ 18,538
Feb 4, 3 AM $ 0.0₅376
-0.05%
$ 3,193 $ 18,459
Feb 4, 2 AM $ 0.0₅376
-0.03%
$ 3,194 $ 18,401
Feb 4, 1 AM $ 0.0₅376
-0.08%
$ 3,195 $ 18,893
Feb 4, 12 AM $ 0.0₅376
-0.03%
$ 3,198 $ 18,695
Feb 3, 11 PM $ 0.0₅377
-0.08%
$ 3,200 $ 18,404
Feb 3, 10 PM $ 0.0₅377
-0.08%
$ 3,202 $ 18,014
Feb 3, 9 PM $ 0.0₅377
-0.19%
$ 3,205 $ 17,700
Feb 3, 8 PM $ 0.0₅378
-0.05%
$ 3,210 $ 17,493
Feb 3, 7 PM $ 0.0₅378
-0.11%
$ 3,211 $ 17,016
Feb 3, 6 PM $ 0.0₅378
-0.11%
$ 3,215 $ 16,762