Infinity Angel Historical Data

ING Page 80
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅378
-0.11%
$ 3,215 $ 16,762
Feb 3, 5 PM $ 0.0₅379
+0.03%
$ 3,217 $ 16,579
Feb 3, 4 PM $ 0.0₅379
-0.63%
$ 3,217 $ 16,327
Feb 3, 3 PM $ 0.0₅381
-0.81%
$ 3,237 $ 16,033
Feb 3, 2 PM $ 0.0₅384
-0.16%
$ 3,263 $ 15,780
Feb 3, 1 PM $ 0.0₅385
-0.10%
$ 3,268 $ 15,871
Feb 3, 12 PM $ 0.0₅385
+0.00%
$ 3,272 $ 15,969
Feb 3, 11 AM $ 0.0₅385
+0.00%
$ 3,271 $ 16,121
Feb 3, 10 AM $ 0.0₅385
-0.03%
$ 3,271 $ 16,087
Feb 3, 9 AM $ 0.0₅385
-0.03%
$ 3,273 $ 16,247
Feb 3, 8 AM $ 0.0₅385
+0.03%
$ 3,273 $ 16,413
Feb 3, 7 AM $ 0.0₅385
+0.03%
$ 3,273 $ 16,504
Feb 3, 6 AM $ 0.0₅385
-0.03%
$ 3,272 $ 16,885
Feb 3, 5 AM $ 0.0₅385
+0.00%
$ 3,272 $ 16,993
Feb 3, 4 AM $ 0.0₅385
+0.03%
$ 3,272 $ 17,118
Feb 3, 3 AM $ 0.0₅385
-0.05%
$ 3,271 $ 17,286
Feb 3, 2 AM $ 0.0₅385
+4.96%
$ 3,272 $ 17,245
Feb 3, 1 AM $ 0.0₅367
-0.19%
$ 3,117 $ 16,893
Feb 3, 12 AM $ 0.0₅368
-2.05%
$ 3,123 $ 16,937
Feb 2, 11 PM $ 0.0₅375
+0.00%
$ 3,188 $ 16,999
Feb 2, 10 PM $ 0.0₅375
+2.04%
$ 3,188 $ 16,907
Feb 2, 9 PM $ 0.0₅368
+0.55%
$ 3,125 $ 16,850
Feb 2, 8 PM $ 0.0₅366
+0.85%
$ 3,108 $ 16,866
Feb 2, 7 PM $ 0.0₅363
-3.36%
$ 3,081 $ 16,872
Feb 2, 6 PM $ 0.0₅375
+3.05%
$ 3,188 $ 17,238
Feb 2, 5 PM $ 0.0₅364
-2.96%
$ 3,094 $ 17,474
Feb 2, 4 PM $ 0.0₅375
+2.09%
$ 3,093 $ 17,463
Feb 2, 3 PM $ 0.0₅369
-0.78%
$ 3,138 $ 17,343
Feb 2, 2 PM $ 0.0₅365
-1.22%
$ 3,097 $ 16,887
Feb 2, 1 PM $ 0.0₅369
+2.13%
$ 3,135 $ 16,637
Feb 2, 12 PM $ 0.0₅361
-1.28%
$ 3,070 $ 16,238
Feb 2, 11 AM $ 0.0₅366
+3.24%
$ 3,156 $ 15,806
Feb 2, 10 AM $ 0.0₅355
-0.08%
$ 3,012 $ 15,611
Feb 2, 9 AM $ 0.0₅355
+0.14%
$ 3,019 $ 15,255
Feb 2, 8 AM $ 0.0₅355
-0.53%
$ 3,011 $ 14,841
Feb 2, 7 AM $ 0.0₅355
+0.11%
$ 3,002 $ 14,498
Feb 2, 6 AM $ 0.0₅357
+0.37%
$ 3,029 $ 14,015
Feb 2, 5 AM $ 0.0₅355
-0.67%
$ 3,059 $ 13,651
Feb 2, 4 AM $ 0.0₅358
+0.42%
$ 3,038 $ 13,244
Feb 2, 3 AM $ 0.0₅356
-2.54%
$ 3,025 $ 12,899
Feb 2, 2 AM $ 0.0₅365
-0.87%
$ 3,156 $ 12,588
Feb 2, 1 AM $ 0.0₅369
-0.65%
$ 3,132 $ 12,384
Feb 2, 12 AM $ 0.0₅371
+0.03%
$ 3,152 $ 12,356
Feb 1, 11 PM $ 0.0₅371
+0.22%
$ 3,151 $ 12,290
Feb 1, 10 PM $ 0.0₅37
+0.24%
$ 3,154 $ 12,317
Feb 1, 9 PM $ 0.0₅36
-2.60%
$ 3,054 $ 12,388
Feb 1, 8 PM $ 0.0₅369
+2.19%
$ 3,054 $ 12,350
Feb 1, 7 PM $ 0.0₅369
-0.35%
$ 3,134 $ 12,440
Feb 1, 6 PM $ 0.0₅362
-2.72%
$ 3,071 $ 12,073
Feb 1, 5 PM $ 0.0₅372
-0.64%
$ 3,142 $ 11,819