Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.0₅359
+0.00%
$3,048 $149
Apr 14, 1 AM $0.0₅359
+0.00%
$3,048 $318
Apr 14, 12 AM $0.0₅359
+0.00%
$3,048 $405
Apr 13, 11 PM $0.0₅359
+0.00%
$3,048 $405
Apr 13, 10 PM $0.0₅359
+0.00%
$3,048 $405
Apr 13, 9 PM $0.0₅359
+0.00%
$3,048 $405
Apr 13, 8 PM $0.0₅359
+0.00%
$3,048 $444
Apr 13, 7 PM $0.0₅359
+0.00%
$3,048 $516
Apr 13, 6 PM $0.0₅359
+0.00%
$3,048 $894
Apr 13, 5 PM $0.0₅359
+0.00%
$3,048 $1,197
Apr 13, 4 PM $0.0₅359
+0.00%
$3,048 $1,356
Apr 13, 3 PM $0.0₅359
+0.00%
$3,048 $1,356
Apr 13, 2 PM $0.0₅359
+0.00%
$3,048 $1,356
Apr 13, 1 PM $0.0₅359
+0.00%
$3,048 $1,356
Apr 13, 12 PM $0.0₅359
+0.00%
$3,048 $1,377
Apr 13, 11 AM $0.0₅359
+0.00%
$3,048 $1,377
Apr 13, 10 AM $0.0₅359
+0.00%
$3,048 $1,576
Apr 13, 9 AM $0.0₅359
+0.00%
$3,048 $1,704
Apr 13, 8 AM $0.0₅359
+0.00%
$3,048 $1,836
Apr 13, 7 AM $0.0₅359
+0.00%
$3,048 $2,108
Apr 13, 6 AM $0.0₅359
+0.00%
$3,048 $2,391
Apr 13, 5 AM $0.0₅359
+0.00%
$3,048 $2,730
Apr 13, 4 AM $0.0₅359
+0.00%
$3,048 $2,900
Apr 13, 3 AM $0.0₅359
-0.19%
$3,048 $3,229
Apr 13, 2 AM $0.0₅36
-0.14%
$3,054 $3,369
Apr 13, 1 AM $0.0₅36
+0.06%
$3,059 $3,527
Apr 13, 12 AM $0.0₅36
+0.00%
$3,057 $3,630
Apr 12, 11 PM $0.0₅36
+0.00%
$3,057 $3,844
Apr 12, 10 PM $0.0₅36
+0.00%
$3,057 $4,058
Apr 12, 9 PM $0.0₅36
-0.08%
$3,057 $4,196
Apr 12, 8 PM $0.0₅36
-0.03%
$3,059 $4,321
Apr 12, 7 PM $0.0₅36
-1.26%
$3,060 $4,356
Apr 12, 6 PM $0.0₅365
+0.11%
$3,099 $3,978
Apr 12, 5 PM $0.0₅364
-2.70%
$3,096 $3,676
Apr 12, 4 PM $0.0₅375
+0.00%
$3,182 $3,516
Apr 12, 3 PM $0.0₅375
+0.00%
$3,182 $3,530
Apr 12, 2 PM $0.0₅375
+0.00%
$3,182 $3,554
Apr 12, 1 PM $0.0₅375
-0.03%
$3,182 $3,607
Apr 12, 12 PM $0.0₅375
+0.00%
$3,183 $3,857
Apr 12, 11 AM $0.0₅375
-1.37%
$3,183 $4,091
Apr 12, 10 AM $0.0₅38
-1.09%
$3,227 $4,303
Apr 12, 9 AM $0.0₅384
-0.08%
$3,262 $4,506
Apr 12, 8 AM $0.0₅384
+0.00%
$3,265 $4,799
Apr 12, 7 AM $0.0₅384
-0.23%
$3,265 $4,810
Apr 12, 6 AM $0.0₅385
-0.34%
$3,273 $4,887
Apr 12, 5 AM $0.0₅387
-0.10%
$3,284 $4,958
Apr 12, 4 AM $0.0₅387
+0.03%
$3,287 $5,229
Apr 12, 3 AM $0.0₅387
-0.08%
$3,286 $5,265
Apr 12, 2 AM $0.0₅387
-0.05%
$3,289 $5,320
Apr 12, 1 AM $0.0₅387
-0.08%
$3,290 $5,396