Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $0.0₅388
-0.05%
$3,293 $5,464
Apr 11, 11 PM $0.0₅388
-0.10%
$3,295 $5,445
Apr 11, 10 PM $0.0₅388
-0.21%
$3,298 $5,605
Apr 11, 9 PM $0.0₅389
-0.03%
$3,305 $5,770
Apr 11, 8 PM $0.0₅389
-0.03%
$3,306 $5,722
Apr 11, 7 PM $0.0₅389
+0.00%
$3,307 $5,855
Apr 11, 6 PM $0.0₅389
+0.00%
$3,307 $6,211
Apr 11, 5 PM $0.0₅389
+0.00%
$3,307 $6,655
Apr 11, 4 PM $0.0₅389
+0.03%
$3,307 $7,449
Apr 11, 3 PM $0.0₅389
-0.03%
$3,306 $7,904
Apr 11, 2 PM $0.0₅389
+0.03%
$3,307 $8,198
Apr 11, 1 PM $0.0₅389
-0.15%
$3,306 $8,512
Apr 11, 12 PM $0.0₅39
+0.03%
$3,310 $8,671
Apr 11, 11 AM $0.0₅39
-1.22%
$3,311 $8,898
Apr 11, 10 AM $0.0₅395
+0.00%
$3,352 $8,907
Apr 11, 9 AM $0.0₅395
+0.05%
$3,352 $8,936
Apr 11, 8 AM $0.0₅394
+0.00%
$3,350 $8,855
Apr 11, 7 AM $0.0₅394
+0.03%
$3,350 $9,051
Apr 11, 6 AM $0.0₅394
-0.08%
$3,349 $9,045
Apr 11, 5 AM $0.0₅395
+0.00%
$3,352 $9,013
Apr 11, 4 AM $0.0₅395
+0.00%
$3,352 $8,884
Apr 11, 3 AM $0.0₅395
+0.00%
$3,352 $8,930
Apr 11, 2 AM $0.0₅395
+0.00%
$3,352 $9,050
Apr 11, 1 AM $0.0₅395
+0.13%
$3,352 $8,993
Apr 11, 12 AM $0.0₅394
-0.13%
$3,347 $9,149
Apr 10, 11 PM $0.0₅395
+0.10%
$3,352 $9,337
Apr 10, 10 PM $0.0₅394
-0.08%
$3,348 $9,341
Apr 10, 9 PM $0.0₅394
+0.13%
$3,351 $9,399
Apr 10, 8 PM $0.0₅394
-0.05%
$3,346 $9,615
Apr 10, 7 PM $0.0₅394
-0.05%
$3,348 $9,688
Apr 10, 6 PM $0.0₅394
-0.05%
$3,350 $9,684
Apr 10, 5 PM $0.0₅395
+3.52%
$3,352 $9,681
Apr 10, 4 PM $0.0₅381
-0.03%
$3,238 $9,190
Apr 10, 3 PM $0.0₅381
+0.00%
$3,240 $9,106
Apr 10, 2 PM $0.0₅381
+0.00%
$3,240 $9,201
Apr 10, 1 PM $0.0₅381
+0.00%
$3,240 $8,994
Apr 10, 12 PM $0.0₅381
+0.08%
$3,240 $8,665
Apr 10, 11 AM $0.0₅381
-0.05%
$3,239 $8,435
Apr 10, 10 AM $0.0₅381
+0.00%
$3,240 $8,225
Apr 10, 9 AM $0.0₅381
+0.00%
$3,239 $8,172
Apr 10, 8 AM $0.0₅381
+0.00%
$3,239 $8,335
Apr 10, 7 AM $0.0₅381
+0.00%
$3,239 $8,220
Apr 10, 6 AM $0.0₅381
-0.05%
$3,239 $8,210
Apr 10, 5 AM $0.0₅381
-0.08%
$3,238 $8,168
Apr 10, 4 AM $0.0₅381
+0.05%
$3,240 $8,178
Apr 10, 3 AM $0.0₅381
+0.47%
$3,239 $8,110
Apr 10, 2 AM $0.0₅372
-0.05%
$3,158 $7,918
Apr 10, 1 AM $0.0₅372
-0.05%
$3,158 $7,888
Apr 10, 12 AM $0.0₅372
+0.05%
$3,160 $7,640
Apr 9, 11 PM $0.0₅372
+0.03%
$3,158 $7,458