Infinity Angel Historical Data

ING Page 81
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅372
-0.64%
$ 3,142 $ 11,819
Feb 1, 4 PM $ 0.0₅374
+0.40%
$ 3,177 $ 11,917
Feb 1, 3 PM $ 0.0₅373
-0.40%
$ 3,165 $ 12,174
Feb 1, 2 PM $ 0.0₅374
+0.00%
$ 3,177 $ 12,376
Feb 1, 1 PM $ 0.0₅373
+3.16%
$ 3,166 $ 12,663
Feb 1, 12 PM $ 0.0₅361
+0.00%
$ 3,069 $ 13,082
Feb 1, 11 AM $ 0.0₅361
-2.61%
$ 3,149 $ 13,452
Feb 1, 10 AM $ 0.0₅374
-0.21%
$ 3,177 $ 13,821
Feb 1, 9 AM $ 0.0₅362
-2.51%
$ 3,071 $ 14,113
Feb 1, 8 AM $ 0.0₅361
+0.00%
$ 3,069 $ 14,421
Feb 1, 7 AM $ 0.0₅37
-1.23%
$ 3,145 $ 14,664
Feb 1, 6 AM $ 0.0₅371
-0.16%
$ 3,151 $ 15,054
Feb 1, 5 AM $ 0.0₅361
-3.55%
$ 3,069 $ 15,455
Feb 1, 4 AM $ 0.0₅375
+3.71%
$ 3,183 $ 15,680
Feb 1, 3 AM $ 0.0₅361
-3.19%
$ 3,069 $ 15,981
Feb 1, 2 AM $ 0.0₅373
+3.29%
$ 3,170 $ 16,174
Feb 1, 1 AM $ 0.0₅361
-0.80%
$ 3,069 $ 16,421
Feb 1, 12 AM $ 0.0₅364
-2.46%
$ 3,093 $ 16,735
Jan 31, 11 PM $ 0.0₅373
-0.19%
$ 3,172 $ 17,181
Jan 31, 10 PM $ 0.0₅374
+2.72%
$ 3,181 $ 17,436
Jan 31, 9 PM $ 0.0₅364
-2.98%
$ 3,093 $ 17,760
Jan 31, 8 PM $ 0.0₅375
+0.00%
$ 3,188 $ 18,112
Jan 31, 7 PM $ 0.0₅375
+0.00%
$ 3,188 $ 18,352
Jan 31, 6 PM $ 0.0₅375
+0.51%
$ 3,142 $ 18,697
Jan 31, 5 PM $ 0.0₅373
+0.73%
$ 3,142 $ 19,049
Jan 31, 4 PM $ 0.0₅368
-1.26%
$ 3,126 $ 19,266
Jan 31, 3 PM $ 0.0₅373
+2.05%
$ 3,172 $ 19,417
Jan 31, 2 PM $ 0.0₅366
+0.00%
$ 3,132 $ 19,474
Jan 31, 1 PM $ 0.0₅373
+2.13%
$ 3,188 $ 19,322
Jan 31, 12 PM $ 0.0₅366
-1.27%
$ 3,106 $ 18,939
Jan 31, 11 AM $ 0.0₅37
-0.11%
$ 3,162 $ 18,687
Jan 31, 10 AM $ 0.0₅373
+2.22%
$ 3,188 $ 18,533
Jan 31, 9 AM $ 0.0₅365
-1.24%
$ 3,104 $ 18,425
Jan 31, 8 AM $ 0.0₅37
-1.36%
$ 3,143 $ 18,417
Jan 31, 7 AM $ 0.0₅375
-1.29%
$ 3,185 $ 18,412
Jan 31, 6 AM $ 0.0₅382
+2.85%
$ 3,244 $ 18,457
Jan 31, 5 AM $ 0.0₅371
-1.22%
$ 3,154 $ 18,527
Jan 31, 4 AM $ 0.0₅374
+1.13%
$ 3,179 $ 18,254
Jan 31, 3 AM $ 0.0₅372
+1.58%
$ 3,160 $ 17,933
Jan 31, 2 AM $ 0.0₅366
+0.03%
$ 3,110 $ 17,652
Jan 31, 1 AM $ 0.0₅366
-3.38%
$ 3,109 $ 17,335
Jan 31, 12 AM $ 0.0₅379
+0.48%
$ 3,218 $ 16,895
Jan 30, 11 PM $ 0.0₅377
-1.82%
$ 3,203 $ 16,408
Jan 30, 10 PM $ 0.0₅384
+0.16%
$ 3,261 $ 16,177
Jan 30, 9 PM $ 0.0₅383
-0.52%
$ 3,256 $ 15,861
Jan 30, 8 PM $ 0.0₅385
+0.34%
$ 3,273 $ 15,747
Jan 30, 7 PM $ 0.0₅384
+0.18%
$ 3,256 $ 15,450
Jan 30, 6 PM $ 0.0₅383
-0.21%
$ 3,256 $ 15,019
Jan 30, 5 PM $ 0.0₅384
-0.21%
$ 3,256 $ 14,608
Jan 30, 4 PM $ 0.0₅383
-0.31%
$ 3,262 $ 13,988