Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.0₅372
-0.08%
$3,157 $7,457
Apr 9, 9 PM $0.0₅372
+0.11%
$3,160 $7,152
Apr 9, 8 PM $0.0₅372
-0.05%
$3,156 $6,823
Apr 9, 7 PM $0.0₅372
+0.05%
$3,158 $6,512
Apr 9, 6 PM $0.0₅372
-0.11%
$3,156 $6,160
Apr 9, 5 PM $0.0₅372
+0.08%
$3,160 $5,736
Apr 9, 4 PM $0.0₅372
-0.03%
$3,157 $5,432
Apr 9, 3 PM $0.0₅372
+4.15%
$3,158 $5,048
Apr 9, 2 PM $0.0₅357
+0.06%
$3,032 $4,689
Apr 9, 1 PM $0.0₅357
+2.09%
$3,031 $4,538
Apr 9, 12 PM $0.0₅349
-0.09%
$2,969 $4,436
Apr 9, 11 AM $0.0₅35
-0.06%
$2,971 $4,229
Apr 9, 10 AM $0.0₅35
-0.03%
$2,973 $4,107
Apr 9, 9 AM $0.0₅35
-0.54%
$2,974 $3,793
Apr 9, 8 AM $0.0₅352
-0.17%
$2,990 $3,299
Apr 9, 7 AM $0.0₅353
+0.00%
$2,995 $2,918
Apr 9, 6 AM $0.0₅353
+0.06%
$2,995 $2,590
Apr 9, 5 AM $0.0₅352
+0.97%
$2,993 $2,255
Apr 9, 4 AM $0.0₅349
-0.11%
$2,964 $1,932
Apr 9, 3 AM $0.0₅349
-0.11%
$2,968 $1,607
Apr 9, 2 AM $0.0₅35
-0.09%
$2,971 $1,318
Apr 9, 1 AM $0.0₅35
-0.06%
$2,974 $1,001
Apr 9, 12 AM $0.0₅35
-0.06%
$2,975 $834
Apr 8, 11 PM $0.0₅35
-0.06%
$2,977 $635
Apr 8, 10 PM $0.0₅351
+3.42%
$2,979 $258
Apr 8, 9 PM $0.0₅339
+0.00%
$2,880 $202
Apr 8, 8 PM $0.0₅339
+0.00%
$2,880 $196
Apr 8, 7 PM $0.0₅339
+0.00%
$2,880 $196
Apr 8, 6 PM $0.0₅339
+0.00%
$2,880 $279
Apr 8, 5 PM $0.0₅339
+0.00%
$2,880 $268
Apr 8, 4 PM $0.0₅339
+0.00%
$2,880 $268
Apr 8, 3 PM $0.0₅339
+0.00%
$2,880 $268
Apr 8, 2 PM $0.0₅339
+0.00%
$2,880 $204
Apr 8, 1 PM $0.0₅339
+0.00%
$2,880 $204
Apr 8, 12 PM $0.0₅339
+0.00%
$2,880 $204
Apr 8, 11 AM $0.0₅339
-0.09%
$2,880 $204
Apr 8, 10 AM $0.0₅339
+0.00%
$2,883 $87
Apr 8, 9 AM $0.0₅339
+0.00%
$2,883 $87
Apr 8, 8 AM $0.0₅339
+0.00%
$2,883 $87
Apr 8, 7 AM $0.0₅339
+0.00%
$2,883 $87
Apr 8, 6 AM $0.0₅339
+0.00%
$2,883 $87
Apr 8, 5 AM $0.0₅339
+0.00%
$2,883 $87
Apr 8, 4 AM $0.0₅339
+0.00%
$2,883 $87
Apr 8, 3 AM $0.0₅339
+0.00%
$2,883 $87
Apr 8, 2 AM $0.0₅339
+0.00%
$2,883 $87
Apr 8, 1 AM $0.0₅339
+0.00%
$2,883 $87
Apr 8, 12 AM $0.0₅339
+0.00%
$2,883 $87
Apr 7, 11 PM $0.0₅339
+0.00%
$2,883 $87
Apr 7, 10 PM $0.0₅339
+0.00%
$2,883 $87
Apr 7, 9 PM $0.0₅339
+0.00%
$2,883 $87