Infinity Angel Historical Data

ING Page 82
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₅383
-0.31%
$ 3,262 $ 13,988
Jan 30, 3 PM $ 0.0₅384
+0.03%
$ 3,266 $ 13,480
Jan 30, 2 PM $ 0.0₅384
-0.39%
$ 3,260 $ 13,004
Jan 30, 1 PM $ 0.0₅384
-0.13%
$ 3,262 $ 12,836
Jan 30, 12 PM $ 0.0₅384
-0.10%
$ 3,261 $ 12,833
Jan 30, 11 AM $ 0.0₅385
+0.50%
$ 3,267 $ 12,709
Jan 30, 10 AM $ 0.0₅385
-0.03%
$ 3,267 $ 12,548
Jan 30, 9 AM $ 0.0₅383
-0.34%
$ 3,256 $ 12,368
Jan 30, 8 AM $ 0.0₅385
-0.03%
$ 3,267 $ 12,122
Jan 30, 7 AM $ 0.0₅384
+0.00%
$ 3,266 $ 11,972
Jan 30, 6 AM $ 0.0₅384
+0.18%
$ 3,266 $ 11,606
Jan 30, 5 AM $ 0.0₅383
+0.00%
$ 3,257 $ 11,163
Jan 30, 4 AM $ 0.0₅383
+0.00%
$ 3,257 $ 11,241
Jan 30, 3 AM $ 0.0₅368
+0.52%
$ 3,129 $ 11,351
Jan 30, 2 AM $ 0.0₅366
-4.43%
$ 3,113 $ 11,705
Jan 30, 1 AM $ 0.0₅383
+4.18%
$ 3,257 $ 12,113
Jan 30, 12 AM $ 0.0₅368
-0.32%
$ 3,126 $ 12,437
Jan 29, 11 PM $ 0.0₅369
+0.60%
$ 3,137 $ 12,687
Jan 29, 10 PM $ 0.0₅368
-1.58%
$ 3,130 $ 12,763
Jan 29, 9 PM $ 0.0₅374
+1.66%
$ 3,180 $ 13,027
Jan 29, 8 PM $ 0.0₅368
-4.34%
$ 3,128 $ 13,033
Jan 29, 7 PM $ 0.0₅385
+3.27%
$ 3,270 $ 13,341
Jan 29, 6 PM $ 0.0₅373
+1.41%
$ 3,166 $ 13,586
Jan 29, 5 PM $ 0.0₅368
-3.95%
$ 3,122 $ 13,790
Jan 29, 4 PM $ 0.0₅383
+0.00%
$ 3,250 $ 14,433
Jan 29, 3 PM $ 0.0₅383
+2.71%
$ 3,250 $ 14,946
Jan 29, 2 PM $ 0.0₅373
-2.64%
$ 3,165 $ 15,479
Jan 29, 1 PM $ 0.0₅383
+0.00%
$ 3,250 $ 15,918
Jan 29, 12 PM $ 0.0₅383
+2.33%
$ 3,250 $ 16,195
Jan 29, 11 AM $ 0.0₅374
-2.27%
$ 3,177 $ 16,635
Jan 29, 10 AM $ 0.0₅383
+3.54%
$ 3,250 $ 16,944
Jan 29, 9 AM $ 0.0₅37
-3.42%
$ 3,139 $ 17,128
Jan 29, 8 AM $ 0.0₅383
+3.57%
$ 3,250 $ 17,316
Jan 29, 7 AM $ 0.0₅369
-0.48%
$ 3,138 $ 17,502
Jan 29, 6 AM $ 0.0₅371
+0.13%
$ 3,154 $ 17,819
Jan 29, 5 AM $ 0.0₅371
+0.32%
$ 3,149 $ 18,033
Jan 29, 4 AM $ 0.0₅37
-2.27%
$ 3,139 $ 18,449
Jan 29, 3 AM $ 0.0₅378
+1.91%
$ 3,212 $ 18,695
Jan 29, 2 AM $ 0.0₅371
+1.09%
$ 3,152 $ 18,790
Jan 29, 1 AM $ 0.0₅367
+0.00%
$ 3,118 $ 18,792
Jan 29, 12 AM $ 0.0₅365
-0.52%
$ 3,102 $ 18,904
Jan 28, 11 PM $ 0.0₅367
+0.55%
$ 3,118 $ 19,085
Jan 28, 10 PM $ 0.0₅365
-0.52%
$ 3,101 $ 19,199
Jan 28, 9 PM $ 0.0₅366
-1.00%
$ 3,112 $ 19,062
Jan 28, 8 PM $ 0.0₅37
+0.79%
$ 3,143 $ 19,156
Jan 28, 7 PM $ 0.0₅367
+0.49%
$ 3,119 $ 19,147
Jan 28, 6 PM $ 0.0₅365
-1.27%
$ 3,104 $ 19,310
Jan 28, 5 PM $ 0.0₅371
+0.98%
$ 3,151 $ 19,471
Jan 28, 4 PM $ 0.0₅367
-2.52%
$ 3,121 $ 19,475
Jan 28, 3 PM $ 0.0₅377
+0.61%
$ 3,201 $ 19,456