Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.0₅339
+0.00%
$2,883 $87
Apr 7, 7 PM $0.0₅339
-0.03%
$2,883 $87
Apr 7, 6 PM $0.0₅339
+0.03%
$2,884 $4
Apr 7, 5 PM $0.0₅339
+0.00%
$2,883 $30
Apr 7, 4 PM $0.0₅339
+0.00%
$2,883 $201
Apr 7, 3 PM $0.0₅339
+0.00%
$2,883 $252
Apr 7, 2 PM $0.0₅339
+0.00%
$2,883 $457
Apr 7, 1 PM $0.0₅339
+0.00%
$2,883 $871
Apr 7, 12 PM $0.0₅339
+0.00%
$2,883 $1,238
Apr 7, 11 AM $0.0₅339
+0.00%
$2,883 $1,354
Apr 7, 10 AM $0.0₅339
+0.00%
$2,883 $1,504
Apr 7, 9 AM $0.0₅339
+0.00%
$2,883 $1,629
Apr 7, 8 AM $0.0₅339
+0.00%
$2,883 $1,629
Apr 7, 7 AM $0.0₅339
+0.00%
$2,883 $1,629
Apr 7, 6 AM $0.0₅339
+0.00%
$2,883 $1,629
Apr 7, 5 AM $0.0₅339
+0.00%
$2,883 $1,629
Apr 7, 4 AM $0.0₅339
+0.00%
$2,883 $1,629
Apr 7, 3 AM $0.0₅339
+0.00%
$2,883 $1,666
Apr 7, 2 AM $0.0₅339
+0.00%
$2,883 $1,778
Apr 7, 1 AM $0.0₅339
+0.00%
$2,883 $1,958
Apr 7, 12 AM $0.0₅339
+0.00%
$2,883 $2,220
Apr 6, 11 PM $0.0₅339
+0.00%
$2,883 $2,380
Apr 6, 10 PM $0.0₅339
+0.00%
$2,883 $2,739
Apr 6, 9 PM $0.0₅339
+0.00%
$2,883 $3,001
Apr 6, 8 PM $0.0₅339
+0.00%
$2,883 $3,103
Apr 6, 7 PM $0.0₅339
+0.00%
$2,883 $3,282
Apr 6, 6 PM $0.0₅339
+0.00%
$2,883 $3,381
Apr 6, 5 PM $0.0₅339
-0.15%
$2,883 $3,534
Apr 6, 4 PM $0.0₅34
-0.03%
$2,887 $3,495
Apr 6, 3 PM $0.0₅34
-0.06%
$2,888 $3,634
Apr 6, 2 PM $0.0₅34
-0.06%
$2,890 $3,623
Apr 6, 1 PM $0.0₅34
-0.03%
$2,891 $3,328
Apr 6, 12 PM $0.0₅341
-0.09%
$2,894 $3,090
Apr 6, 11 AM $0.0₅341
-0.12%
$2,896 $3,236
Apr 6, 10 AM $0.0₅341
-0.09%
$2,900 $3,257
Apr 6, 9 AM $0.0₅342
+0.00%
$2,902 $3,166
Apr 6, 8 AM $0.0₅342
+0.00%
$2,902 $3,242
Apr 6, 7 AM $0.0₅342
+0.00%
$2,902 $3,300
Apr 6, 6 AM $0.0₅342
+0.00%
$2,902 $3,300
Apr 6, 5 AM $0.0₅342
+0.00%
$2,902 $3,336
Apr 6, 4 AM $0.0₅342
-0.03%
$2,902 $3,516
Apr 6, 3 AM $0.0₅342
-0.12%
$2,903 $3,680
Apr 6, 2 AM $0.0₅342
-0.18%
$2,907 $3,722
Apr 6, 1 AM $0.0₅343
-0.12%
$2,912 $3,792
Apr 6, 12 AM $0.0₅343
-0.03%
$2,915 $3,718
Apr 5, 11 PM $0.0₅343
-0.12%
$2,916 $3,780
Apr 5, 10 PM $0.0₅344
-0.09%
$2,919 $3,421
Apr 5, 9 PM $0.0₅344
-0.15%
$2,922 $3,159
Apr 5, 8 PM $0.0₅344
-0.06%
$2,926 $3,057
Apr 5, 7 PM $0.0₅345
-0.12%
$2,928 $3,018