Infinity Angel Historical Data

ING Page 83
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅377
+0.61%
$ 3,201 $ 19,456
Jan 28, 2 PM $ 0.0₅372
-1.77%
$ 3,205 $ 19,255
Jan 28, 1 PM $ 0.0₅378
+1.42%
$ 3,214 $ 19,007
Jan 28, 12 PM $ 0.0₅371
-0.64%
$ 3,153 $ 18,925
Jan 28, 11 AM $ 0.0₅374
-1.14%
$ 3,173 $ 18,756
Jan 28, 10 AM $ 0.0₅373
+1.36%
$ 3,198 $ 18,585
Jan 28, 9 AM $ 0.0₅368
-2.69%
$ 3,128 $ 18,583
Jan 28, 8 AM $ 0.0₅378
+1.88%
$ 3,121 $ 18,642
Jan 28, 7 AM $ 0.0₅373
+1.03%
$ 3,172 $ 18,586
Jan 28, 6 AM $ 0.0₅373
-0.03%
$ 3,170 $ 18,454
Jan 28, 5 AM $ 0.0₅375
+0.37%
$ 3,185 $ 18,472
Jan 28, 4 AM $ 0.0₅379
+2.35%
$ 3,217 $ 18,216
Jan 28, 3 AM $ 0.0₅374
+1.05%
$ 3,173 $ 18,173
Jan 28, 2 AM $ 0.0₅37
+0.87%
$ 3,140 $ 18,006
Jan 28, 1 AM $ 0.0₅372
+1.17%
$ 3,160 $ 17,952
Jan 28, 12 AM $ 0.0₅368
-0.54%
$ 3,123 $ 17,732
Jan 27, 11 PM $ 0.0₅373
+2.42%
$ 3,168 $ 17,358
Jan 27, 10 PM $ 0.0₅364
+0.00%
$ 3,093 $ 17,158
Jan 27, 9 PM $ 0.0₅364
-0.76%
$ 3,093 $ 17,004
Jan 27, 8 PM $ 0.0₅365
-0.49%
$ 3,102 $ 16,713
Jan 27, 7 PM $ 0.0₅365
-1.48%
$ 3,102 $ 16,359
Jan 27, 6 PM $ 0.0₅371
+0.03%
$ 3,173 $ 16,043
Jan 27, 5 PM $ 0.0₅369
-1.71%
$ 3,132 $ 15,736
Jan 27, 4 PM $ 0.0₅371
+0.30%
$ 3,139 $ 15,671
Jan 27, 3 PM $ 0.0₅374
+0.46%
$ 3,177 $ 15,718
Jan 27, 2 PM $ 0.0₅368
-1.07%
$ 3,129 $ 15,912
Jan 27, 1 PM $ 0.0₅372
+0.11%
$ 3,194 $ 16,178
Jan 27, 12 PM $ 0.0₅372
+0.22%
$ 3,160 $ 16,333
Jan 27, 11 AM $ 0.0₅373
-0.19%
$ 3,169 $ 16,523
Jan 27, 10 AM $ 0.0₅374
-0.72%
$ 3,175 $ 16,714
Jan 27, 9 AM $ 0.0₅376
+2.00%
$ 3,198 $ 16,841
Jan 27, 8 AM $ 0.0₅372
+1.20%
$ 3,173 $ 16,866
Jan 27, 7 AM $ 0.0₅367
+0.25%
$ 3,120 $ 16,940
Jan 27, 6 AM $ 0.0₅366
-1.85%
$ 3,112 $ 17,049
Jan 27, 5 AM $ 0.0₅373
-1.48%
$ 3,171 $ 17,192
Jan 27, 4 AM $ 0.0₅379
+0.56%
$ 3,218 $ 17,379
Jan 27, 3 AM $ 0.0₅377
+1.78%
$ 3,200 $ 17,508
Jan 27, 2 AM $ 0.0₅37
-0.75%
$ 3,144 $ 17,602
Jan 27, 1 AM $ 0.0₅373
+1.06%
$ 3,168 $ 17,718
Jan 27, 12 AM $ 0.0₅369
+1.35%
$ 3,135 $ 17,537
Jan 26, 11 PM $ 0.0₅364
-1.19%
$ 3,093 $ 17,398
Jan 26, 10 PM $ 0.0₅369
+1.21%
$ 3,131 $ 17,315
Jan 26, 9 PM $ 0.0₅364
-1.65%
$ 3,093 $ 17,131
Jan 26, 8 PM $ 0.0₅364
-1.65%
$ 3,093 $ 17,044
Jan 26, 7 PM $ 0.0₅37
+0.82%
$ 3,145 $ 17,123
Jan 26, 6 PM $ 0.0₅367
-0.89%
$ 3,120 $ 17,008
Jan 26, 5 PM $ 0.0₅371
+0.24%
$ 3,148 $ 16,979
Jan 26, 4 PM $ 0.0₅37
-0.14%
$ 3,141 $ 16,740
Jan 26, 3 PM $ 0.0₅37
+0.00%
$ 3,142 $ 16,374
Jan 26, 2 PM $ 0.0₅37
+0.03%
$ 3,143 $ 16,029