Infinity Angel Historical Data

ING Page 84
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₅37
+0.03%
$ 3,143 $ 16,029
Jan 26, 1 PM $ 0.0₅37
-0.03%
$ 3,143 $ 15,573
Jan 26, 12 PM $ 0.0₅37
+0.05%
$ 3,143 $ 15,186
Jan 26, 11 AM $ 0.0₅37
-0.05%
$ 3,142 $ 14,800
Jan 26, 10 AM $ 0.0₅37
-0.11%
$ 3,142 $ 14,358
Jan 26, 9 AM $ 0.0₅37
-0.03%
$ 3,143 $ 14,021
Jan 26, 8 AM $ 0.0₅37
+0.08%
$ 3,143 $ 13,795
Jan 26, 7 AM $ 0.0₅37
-0.05%
$ 3,141 $ 13,397
Jan 26, 6 AM $ 0.0₅37
-0.16%
$ 3,143 $ 13,147
Jan 26, 5 AM $ 0.0₅371
+0.14%
$ 3,148 $ 12,884
Jan 26, 4 AM $ 0.0₅37
+0.00%
$ 3,143 $ 12,487
Jan 26, 3 AM $ 0.0₅37
-0.08%
$ 3,143 $ 12,160
Jan 26, 2 AM $ 0.0₅37
-0.05%
$ 3,143 $ 11,907
Jan 26, 1 AM $ 0.0₅37
-3.97%
$ 3,144 $ 11,552
Jan 26, 12 AM $ 0.0₅385
+5.73%
$ 3,274 $ 11,545
Jan 25, 11 PM $ 0.0₅385
+3.77%
$ 3,274 $ 11,810
Jan 25, 10 PM $ 0.0₅371
-3.63%
$ 3,155 $ 11,744
Jan 25, 9 PM $ 0.0₅385
+0.00%
$ 3,274 $ 11,825
Jan 25, 8 PM $ 0.0₅371
-0.54%
$ 3,153 $ 11,801
Jan 25, 7 PM $ 0.0₅373
-0.13%
$ 3,170 $ 11,741
Jan 25, 6 PM $ 0.0₅374
-3.06%
$ 3,174 $ 11,855
Jan 25, 5 PM $ 0.0₅385
+3.10%
$ 3,274 $ 11,892
Jan 25, 4 PM $ 0.0₅374
-3.01%
$ 3,176 $ 11,882
Jan 25, 3 PM $ 0.0₅385
+2.99%
$ 3,179 $ 11,974
Jan 25, 2 PM $ 0.0₅374
+0.00%
$ 3,179 $ 11,873
Jan 25, 1 PM $ 0.0₅374
-2.91%
$ 3,179 $ 11,949
Jan 25, 12 PM $ 0.0₅385
+2.99%
$ 3,274 $ 12,023
Jan 25, 11 AM $ 0.0₅374
-2.91%
$ 3,179 $ 12,059
Jan 25, 10 AM $ 0.0₅374
-0.03%
$ 3,179 $ 12,048
Jan 25, 9 AM $ 0.0₅374
-2.88%
$ 3,180 $ 11,979
Jan 25, 8 AM $ 0.0₅374
+0.03%
$ 3,179 $ 11,937
Jan 25, 7 AM $ 0.0₅374
-0.03%
$ 3,178 $ 11,996
Jan 25, 6 AM $ 0.0₅374
+0.03%
$ 3,179 $ 11,993
Jan 25, 5 AM $ 0.0₅374
-2.93%
$ 3,178 $ 11,926
Jan 25, 4 AM $ 0.0₅385
+3.02%
$ 3,274 $ 11,909
Jan 25, 3 AM $ 0.0₅374
-2.93%
$ 3,178 $ 11,856
Jan 25, 2 AM $ 0.0₅385
+0.00%
$ 3,274 $ 11,787
Jan 25, 1 AM $ 0.0₅374
-2.91%
$ 3,179 $ 11,724
Jan 25, 12 AM $ 0.0₅385
+0.00%
$ 3,274 $ 11,658
Jan 24, 11 PM $ 0.0₅385
+3.02%
$ 3,274 $ 11,619
Jan 24, 10 PM $ 0.0₅374
-2.93%
$ 3,178 $ 11,668
Jan 24, 9 PM $ 0.0₅385
+3.02%
$ 3,274 $ 11,599
Jan 24, 8 PM $ 0.0₅374
-2.93%
$ 3,178 $ 11,746
Jan 24, 7 PM $ 0.0₅374
+0.00%
$ 3,178 $ 11,759
Jan 24, 6 PM $ 0.0₅385
+0.00%
$ 3,274 $ 11,609
Jan 24, 5 PM $ 0.0₅385
+3.02%
$ 3,274 $ 11,584
Jan 24, 4 PM $ 0.0₅374
-2.93%
$ 3,178 $ 11,567
Jan 24, 3 PM $ 0.0₅385
+0.00%
$ 3,274 $ 11,640
Jan 24, 2 PM $ 0.0₅385
+0.00%
$ 3,274 $ 11,735
Jan 24, 1 PM $ 0.0₅385
+3.02%
$ 3,274 $ 11,712