Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 PM $0.0₅345
-0.14%
$2,931 $3,222
Apr 5, 5 PM $0.0₅346
-0.12%
$2,935 $3,286
Apr 5, 4 PM $0.0₅346
-0.14%
$2,939 $3,434
Apr 5, 3 PM $0.0₅346
-0.06%
$2,943 $3,474
Apr 5, 2 PM $0.0₅347
-0.06%
$2,945 $3,507
Apr 5, 1 PM $0.0₅347
-0.14%
$2,946 $3,677
Apr 5, 12 PM $0.0₅347
-0.17%
$2,951 $3,722
Apr 5, 11 AM $0.0₅348
-0.23%
$2,956 $3,823
Apr 5, 10 AM $0.0₅349
-0.06%
$2,963 $3,905
Apr 5, 9 AM $0.0₅349
-0.03%
$2,964 $3,934
Apr 5, 8 AM $0.0₅349
-0.06%
$2,965 $3,847
Apr 5, 7 AM $0.0₅349
+0.00%
$2,967 $3,789
Apr 5, 6 AM $0.0₅349
-0.03%
$2,967 $3,789
Apr 5, 5 AM $0.0₅349
+0.00%
$2,968 $3,754
Apr 5, 4 AM $0.0₅349
-0.03%
$2,968 $3,573
Apr 5, 3 AM $0.0₅349
-0.06%
$2,969 $3,373
Apr 5, 2 AM $0.0₅35
+0.00%
$2,970 $3,218
Apr 5, 1 AM $0.0₅35
-0.06%
$2,970 $2,968
Apr 5, 12 AM $0.0₅35
-0.11%
$2,972 $2,749
Apr 4, 11 PM $0.0₅35
+0.00%
$2,975 $2,650
Apr 4, 10 PM $0.0₅35
+0.00%
$2,975 $2,876
Apr 4, 9 PM $0.0₅35
+0.00%
$2,975 $3,273
Apr 4, 8 PM $0.0₅35
-0.06%
$2,975 $3,582
Apr 4, 7 PM $0.0₅35
-0.11%
$2,977 $3,751
Apr 4, 6 PM $0.0₅351
-0.03%
$2,980 $3,607
Apr 4, 5 PM $0.0₅351
-0.09%
$2,980 $3,757
Apr 4, 4 PM $0.0₅351
-0.03%
$2,983 $3,740
Apr 4, 3 PM $0.0₅351
-0.17%
$2,984 $3,723
Apr 4, 2 PM $0.0₅352
-0.11%
$2,989 $3,787
Apr 4, 1 PM $0.0₅352
+0.03%
$2,992 $3,697
Apr 4, 12 PM $0.0₅352
-0.14%
$2,991 $3,674
Apr 4, 11 AM $0.0₅353
-0.14%
$2,996 $3,493
Apr 4, 10 AM $0.0₅353
-0.08%
$3,000 $3,451
Apr 4, 9 AM $0.0₅353
+0.00%
$3,002 $3,673
Apr 4, 8 AM $0.0₅353
+0.00%
$3,002 $3,795
Apr 4, 7 AM $0.0₅353
+0.00%
$3,002 $4,069
Apr 4, 6 AM $0.0₅353
+0.00%
$3,002 $4,187
Apr 4, 5 AM $0.0₅353
+0.00%
$3,002 $4,352
Apr 4, 4 AM $0.0₅353
+0.00%
$3,002 $4,352
Apr 4, 3 AM $0.0₅353
+0.00%
$3,002 $4,352
Apr 4, 2 AM $0.0₅353
+0.00%
$3,002 $4,352
Apr 4, 1 AM $0.0₅353
+0.00%
$3,002 $4,352
Apr 4, 12 AM $0.0₅353
-0.45%
$3,002 $4,435
Apr 3, 11 PM $0.0₅355
-0.20%
$3,016 $4,344
Apr 3, 10 PM $0.0₅356
-0.14%
$3,022 $4,118
Apr 3, 9 PM $0.0₅356
-0.03%
$3,026 $3,765
Apr 3, 8 PM $0.0₅356
-0.06%
$3,027 $3,650
Apr 3, 7 PM $0.0₅357
-0.20%
$3,029 $3,610
Apr 3, 6 PM $0.0₅357
+0.00%
$3,035 $3,700
Apr 3, 5 PM $0.0₅357
-0.11%
$3,035 $3,542