Infinity Angel Historical Data

ING Page 85
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₅385
+3.02%
$ 3,274 $ 11,712
Jan 24, 12 PM $ 0.0₅374
+0.00%
$ 3,178 $ 11,704
Jan 24, 11 AM $ 0.0₅374
-2.93%
$ 3,178 $ 11,691
Jan 24, 10 AM $ 0.0₅385
+3.02%
$ 3,274 $ 11,813
Jan 24, 9 AM $ 0.0₅374
-2.93%
$ 3,178 $ 11,927
Jan 24, 8 AM $ 0.0₅385
+3.02%
$ 3,274 $ 12,308
Jan 24, 7 AM $ 0.0₅374
-2.93%
$ 3,178 $ 12,589
Jan 24, 6 AM $ 0.0₅385
+0.00%
$ 3,274 $ 12,887
Jan 24, 5 AM $ 0.0₅385
+0.00%
$ 3,274 $ 13,186
Jan 24, 4 AM $ 0.0₅385
+0.00%
$ 3,274 $ 13,558
Jan 24, 3 AM $ 0.0₅385
+0.00%
$ 3,274 $ 13,936
Jan 24, 2 AM $ 0.0₅385
+4.73%
$ 3,274 $ 14,408
Jan 24, 1 AM $ 0.0₅368
-1.58%
$ 3,126 $ 14,815
Jan 24, 12 AM $ 0.0₅374
+3.06%
$ 3,177 $ 15,315
Jan 23, 11 PM $ 0.0₅363
+0.06%
$ 3,076 $ 15,683
Jan 23, 10 PM $ 0.0₅363
+0.14%
$ 3,081 $ 16,051
Jan 23, 9 PM $ 0.0₅362
+0.64%
$ 3,076 $ 16,448
Jan 23, 8 PM $ 0.0₅36
-3.74%
$ 3,057 $ 16,784
Jan 23, 7 PM $ 0.0₅374
-0.05%
$ 3,176 $ 17,169
Jan 23, 6 PM $ 0.0₅374
+3.29%
$ 3,177 $ 17,536
Jan 23, 5 PM $ 0.0₅362
-3.18%
$ 3,076 $ 17,886
Jan 23, 4 PM $ 0.0₅374
+0.00%
$ 3,177 $ 18,299
Jan 23, 3 PM $ 0.0₅374
+3.17%
$ 3,177 $ 18,548
Jan 23, 2 PM $ 0.0₅363
-3.02%
$ 3,071 $ 18,825
Jan 23, 1 PM $ 0.0₅374
-0.03%
$ 3,176 $ 19,130
Jan 23, 12 PM $ 0.0₅374
+2.47%
$ 3,103 $ 19,480
Jan 23, 11 AM $ 0.0₅363
-0.60%
$ 3,085 $ 19,849
Jan 23, 10 AM $ 0.0₅365
+0.86%
$ 3,104 $ 20,035
Jan 23, 9 AM $ 0.0₅362
+0.22%
$ 3,077 $ 20,360
Jan 23, 8 AM $ 0.0₅364
-0.55%
$ 3,092 $ 20,260
Jan 23, 7 AM $ 0.0₅364
-1.62%
$ 3,092 $ 20,358
Jan 23, 6 AM $ 0.0₅37
+1.15%
$ 3,143 $ 20,370
Jan 23, 5 AM $ 0.0₅366
-1.93%
$ 3,107 $ 20,284
Jan 23, 4 AM $ 0.0₅373
-0.05%
$ 3,168 $ 20,293
Jan 23, 3 AM $ 0.0₅373
-0.11%
$ 3,170 $ 20,384
Jan 23, 2 AM $ 0.0₅374
+0.05%
$ 3,173 $ 20,253
Jan 23, 1 AM $ 0.0₅373
-0.19%
$ 3,172 $ 20,254
Jan 23, 12 AM $ 0.0₅374
+0.00%
$ 3,177 $ 20,243
Jan 22, 11 PM $ 0.0₅374
+0.00%
$ 3,177 $ 20,130
Jan 22, 10 PM $ 0.0₅374
+0.00%
$ 3,177 $ 20,044
Jan 22, 9 PM $ 0.0₅374
+0.00%
$ 3,177 $ 19,822
Jan 22, 8 PM $ 0.0₅374
+0.00%
$ 3,177 $ 19,354
Jan 22, 7 PM $ 0.0₅374
+0.00%
$ 3,177 $ 19,007
Jan 22, 6 PM $ 0.0₅374
+0.00%
$ 3,177 $ 18,688
Jan 22, 5 PM $ 0.0₅374
+0.00%
$ 3,177 $ 18,380
Jan 22, 4 PM $ 0.0₅374
+0.00%
$ 3,177 $ 18,031
Jan 22, 3 PM $ 0.0₅374
+0.00%
$ 3,177 $ 17,742
Jan 22, 2 PM $ 0.0₅374
+0.00%
$ 3,178 $ 17,627
Jan 22, 1 PM $ 0.0₅374
+0.03%
$ 3,178 $ 17,332
Jan 22, 12 PM $ 0.0₅374
+0.00%
$ 3,177 $ 16,963