Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $0.0₅358
-0.11%
$3,038 $3,500
Apr 3, 3 PM $0.0₅358
-0.20%
$3,042 $3,335
Apr 3, 2 PM $0.0₅359
-0.06%
$3,047 $3,328
Apr 3, 1 PM $0.0₅359
-0.06%
$3,049 $3,362
Apr 3, 12 PM $0.0₅359
-0.14%
$3,051 $3,526
Apr 3, 11 AM $0.0₅36
+0.00%
$3,055 $3,617
Apr 3, 10 AM $0.0₅36
-0.17%
$3,055 $3,544
Apr 3, 9 AM $0.0₅36
-0.08%
$3,060 $3,350
Apr 3, 8 AM $0.0₅361
-0.19%
$3,063 $3,353
Apr 3, 7 AM $0.0₅361
-0.11%
$3,069 $3,127
Apr 3, 6 AM $0.0₅362
-0.74%
$3,072 $3,208
Apr 3, 5 AM $0.0₅364
+0.00%
$3,095 $3,260
Apr 3, 4 AM $0.0₅364
+0.00%
$3,095 $3,568
Apr 3, 3 AM $0.0₅364
+0.00%
$3,095 $3,910
Apr 3, 2 AM $0.0₅364
+0.00%
$3,095 $4,285
Apr 3, 1 AM $0.0₅364
+0.00%
$3,095 $4,719
Apr 3, 12 AM $0.0₅364
+0.00%
$3,095 $5,056
Apr 2, 11 PM $0.0₅364
+0.00%
$3,095 $5,459
Apr 2, 10 PM $0.0₅364
-0.08%
$3,095 $5,869
Apr 2, 9 PM $0.0₅365
+0.05%
$3,098 $6,063
Apr 2, 8 PM $0.0₅364
-2.41%
$3,096 $6,173
Apr 2, 7 PM $0.0₅373
+2.10%
$3,172 $6,178
Apr 2, 6 PM $0.0₅366
-0.08%
$3,107 $6,806
Apr 2, 5 PM $0.0₅366
+0.00%
$3,109 $6,799
Apr 2, 4 PM $0.0₅366
-0.05%
$3,111 $6,768
Apr 2, 3 PM $0.0₅366
+0.03%
$3,113 $6,703
Apr 2, 2 PM $0.0₅366
-0.05%
$3,112 $6,462
Apr 2, 1 PM $0.0₅367
-0.03%
$3,114 $6,236
Apr 2, 12 PM $0.0₅367
-0.03%
$3,115 $5,936
Apr 2, 11 AM $0.0₅367
-0.08%
$3,115 $5,987
Apr 2, 10 AM $0.0₅367
+0.00%
$3,118 $6,111
Apr 2, 9 AM $0.0₅367
-0.03%
$3,118 $6,261
Apr 2, 8 AM $0.0₅367
+0.03%
$3,119 $6,292
Apr 2, 7 AM $0.0₅367
+0.03%
$3,119 $6,486
Apr 2, 6 AM $0.0₅367
-0.14%
$3,118 $6,713
Apr 2, 5 AM $0.0₅368
-0.11%
$3,122 $6,799
Apr 2, 4 AM $0.0₅368
-0.03%
$3,126 $6,815
Apr 2, 3 AM $0.0₅368
-0.22%
$3,126 $6,693
Apr 2, 2 AM $0.0₅369
-1.71%
$3,133 $6,617
Apr 2, 1 AM $0.0₅375
+2.43%
$3,188 $6,390
Apr 2, 12 AM $0.0₅366
-1.43%
$3,112 $6,371
Apr 1, 11 PM $0.0₅372
-1.95%
$3,159 $6,271
Apr 1, 10 PM $0.0₅379
-0.11%
$3,222 $6,051
Apr 1, 9 PM $0.0₅38
+0.98%
$3,225 $5,813
Apr 1, 8 PM $0.0₅376
+0.32%
$3,194 $5,787
Apr 1, 7 PM $0.0₅375
+0.89%
$3,183 $5,505
Apr 1, 6 PM $0.0₅371
-1.98%
$3,155 $4,629
Apr 1, 5 PM $0.0₅379
+0.00%
$3,219 $4,575
Apr 1, 4 PM $0.0₅379
+0.00%
$3,219 $4,600
Apr 1, 3 PM $0.0₅379
+0.00%
$3,219 $4,816