Zeuz Historical Data

ZEUZ
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0₅782
+0.00%
$ 7,819 $ 0
Mar 20, 7 PM $ 0.0₅972
+0.26%
$ 9,722 $ 3
Mar 20, 6 PM $ 0.0₅974
+0.55%
$ 9,742 $ 4
Mar 20, 5 PM $ 0.0₅975
+0.13%
$ 9,755 $ 4
Mar 20, 4 PM $ 0.0₅975
-0.18%
$ 9,754 $ 5
Mar 20, 3 PM $ 0.0₅975
-0.42%
$ 9,747 $ 5
Mar 20, 2 PM $ 0.0₅974
-0.30%
$ 9,745 $ 5
Mar 20, 1 PM $ 0.0₅979
+0.09%
$ 9,785 $ 5
Mar 20, 12 PM $ 0.0₅981
+0.43%
$ 9,812 $ 6
Mar 20, 11 AM $ 0.0₅981
+0.16%
$ 9,810 $ 6
Mar 20, 10 AM $ 0.0₅973
-0.32%
$ 9,733 $ 8
Mar 20, 9 AM $ 0.0₅983
-0.19%
$ 9,825 $ 8
Mar 20, 8 AM $ 0.0₅988
+0.69%
$ 9,876 $ 8
Mar 20, 7 AM $ 0.0₅974
-0.47%
$ 9,740 $ 8
Mar 20, 6 AM $ 0.0₅98
-0.11%
$ 9,798 $ 9
Mar 20, 5 AM $ 0.0₅98
+0.55%
$ 9,802 $ 9
Mar 20, 4 AM $ 0.0₅984
+0.21%
$ 9,835 $ 11
Mar 20, 3 AM $ 0.0₅98
-2.99%
$ 9,798 $ 11
Mar 20, 2 AM $ 0.0000101
-0.16%
$ 10,135 $ 11
Mar 20, 1 AM $ 0.0000101
+0.21%
$ 10,150 $ 11
Mar 20, 12 AM $ 0.0₅981
+0.78%
$ 9,809 $ 11
Mar 19, 11 PM $ 0.0₅979
+0.65%
$ 9,785 $ 10
Mar 19, 10 PM $ 0.0₅977
+0.08%
$ 9,772 $ 10
Mar 12, 4 AM $ 0.0₅935
+0.00%
$ 9,346 $ 5
Mar 4, 4 PM $ 0.00001
-1.06%
$ -- $ 1
Mar 4, 12 PM $ 0.0₅975
+0.00%
$ 9,749 $ 2
Download