Zeuz Historical Data

ZEUZ
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.0₅782
+0.00%
$7,819 $0
Mar 20, 7 PM $0.0₅972
+0.26%
$9,722 $3
Mar 20, 6 PM $0.0₅974
+0.55%
$9,742 $4
Mar 20, 5 PM $0.0₅975
+0.13%
$9,755 $4
Mar 20, 4 PM $0.0₅975
-0.18%
$9,754 $5
Mar 20, 3 PM $0.0₅975
-0.42%
$9,747 $5
Mar 20, 2 PM $0.0₅974
-0.30%
$9,745 $5
Mar 20, 1 PM $0.0₅979
+0.09%
$9,785 $5
Mar 20, 12 PM $0.0₅981
+0.43%
$9,812 $6
Mar 20, 11 AM $0.0₅981
+0.16%
$9,810 $6
Mar 20, 10 AM $0.0₅973
-0.32%
$9,733 $8
Mar 20, 9 AM $0.0₅983
-0.19%
$9,825 $8
Mar 20, 8 AM $0.0₅988
+0.69%
$9,876 $8
Mar 20, 7 AM $0.0₅974
-0.47%
$9,740 $8
Mar 20, 6 AM $0.0₅98
-0.11%
$9,798 $9
Mar 20, 5 AM $0.0₅98
+0.55%
$9,802 $9
Mar 20, 4 AM $0.0₅984
+0.21%
$9,835 $11
Mar 20, 3 AM $0.0₅98
-2.99%
$9,798 $11
Mar 20, 2 AM $0.0000101
-0.16%
$10,135 $11
Mar 20, 1 AM $0.0000101
+0.21%
$10,150 $11
Mar 20, 12 AM $0.0₅981
+0.78%
$9,809 $11
Mar 19, 11 PM $0.0₅979
+0.65%
$9,785 $10
Mar 19, 10 PM $0.0₅977
+0.08%
$9,772 $10
Mar 12, 4 AM $0.0₅935
+0.00%
$9,346 $5
Mar 4, 4 PM $0.00001
-1.06%
$-- $1
Mar 4, 12 PM $0.0₅975
+0.00%
$9,749 $2
Download