Zeuz Historical Data

ZEUZ
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅782
+0.00%
$-- $0
Mar 16 $0.0₅972
-0.43%
$-- $13
Mar 9 $0.0₅935
+0.00%
$-- $5
Mar 2 $0.00001
+2.55%
$-- $1
Oct 27 $0.0000254
-1.92%
$-- $662
Sep 29 $0.0000292
-4.96%
$-- $36
Sep 22 $0.0000291
-10.68%
$30,409 $1,779
Sep 8 $0.0000338
+1.12%
$-- $5
Aug 25 $0.0000316
+1.96%
$-- $2,136
Aug 18 $0.0000324
-12.15%
$-- $1,401
Aug 11 $0.0000371
+5.14%
$37,129 $1,065
Aug 4 $0.0000345
+3.14%
$-- $30
Jul 21 $0.0000379
-86.13%
$39,305 $68,781
Jul 14 $0.000291
-24.49%
$278,837 $79,357
Jul 7 $0.000448
+27.82%
$385,670 $263,453
Jun 30 $0.000482
-42.65%
$364,984 $237,021
Jun 23 $0.000861
-13.77%
$778,964 $407,017
Jun 16 $0.00119
-26.21%
$968,197 $285,745
Download