Zeuz Historical Data

ZEUZ
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅972
-0.43%
$ -- $ 13
Mar 9 $ 0.0₅935
+0.00%
$ -- $ 5
Mar 2 $ 0.00001
+2.55%
$ -- $ 1
Oct 27 $ 0.0000254
-1.92%
$ -- $ 662
Sep 29 $ 0.0000292
-4.96%
$ -- $ 36
Sep 22 $ 0.0000291
-10.68%
$ 30,409 $ 1,779
Sep 8 $ 0.0000338
+1.12%
$ -- $ 5
Aug 25 $ 0.0000316
+1.96%
$ -- $ 2,136
Aug 18 $ 0.0000324
-12.15%
$ -- $ 1,401
Aug 11 $ 0.0000371
+5.14%
$ 37,129 $ 1,065
Aug 4 $ 0.0000345
+3.14%
$ -- $ 30
Jul 21 $ 0.0000379
-86.13%
$ 39,305 $ 68,781
Jul 14 $ 0.000291
-24.49%
$ 278,837 $ 79,357
Jul 7 $ 0.000448
+27.82%
$ 385,670 $ 263,453
Jun 30 $ 0.000482
-42.65%
$ 364,984 $ 237,021
Jun 23 $ 0.000861
-13.77%
$ 778,964 $ 407,017
Jun 16 $ 0.00119
-26.21%
$ 968,197 $ 285,745
Download