Zeuz Historical Data

ZEUZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.000424
-16.53%
$423,622 $18,848
Jul 3, 2025 $0.000483
-1.28%
$482,729 $44,581
Jul 2, 2025 $0.000508
-8.52%
$508,389 $81,868
Jul 1, 2025 $0.000692
-15.57%
$692,007 $30,597
Jun 30, 2025 $0.000912
+8.41%
$911,834 $48,485
Jun 29, 2025 $0.000779
-9.31%
$778,964 $29,100
Jun 28, 2025 $0.000861
+4.59%
$860,758 $41,873
Jun 27, 2025 $0.000794
-20.96%
$793,852 $78,976
Jun 26, 2025 $0.00105
-22.06%
$1.05 million $110,922
Jun 25, 2025 $0.000998
-15.26%
$998,013 $74,480
Jun 24, 2025 $0.0013
+4.52%
$1.3 million $45,929
Jun 23, 2025 $0.00127
+27.40%
$1.27 million $54,836
Jun 22, 2025 $0.000968
-18.76%
$968,197 $63,669
Jun 21, 2025 $0.00119
-0.85%
$1.19 million $33,403
Jun 20, 2025 $0.00116
-8.27%
$1.16 million $37,844
Jun 19, 2025 $0.0013
+10.00%
$1.3 million $50,788
Jun 18, 2025 $0.00123
-7.29%
$1.23 million $68,044
Jun 17, 2025 $0.00132
-18.24%
$1.32 million $95,665
Download