Zeuz Historical Data

ZEUZ
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅972
-0.11%
$ 9,722 $ 3
Mar 19, 2026 $ 0.0₅979
+0.22%
$ 9,785 $ 10
Mar 12, 2026 $ 0.0₅935
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.00001
+2.55%
$ -- $ 1
Oct 30, 2025 $ 0.0000254
-3.04%
$ -- $ 107
Oct 29, 2025 $ 0.0000263
+1.23%
$ 26,267 $ 273
Oct 28, 2025 $ 0.0000259
+0.31%
$ 25,933 $ 281
Sep 29, 2025 $ 0.0000292
-4.96%
$ -- $ 36
Sep 28, 2025 $ 0.0000303
+4.12%
$ 30,409 $ 197
Sep 27, 2025 $ 0.0000291
+3.31%
$ 29,112 $ 486
Sep 24, 2025 $ 0.0000299
-0.20%
$ -- $ 412
Sep 23, 2025 $ 0.0000302
+0.63%
$ 30,105 $ 876
Sep 22, 2025 $ 0.0000312
-4.12%
$ 31,296 $ 5
Sep 21, 2025 $ 0.0000327
-0.03%
$ 32,576 $ 988
Sep 11, 2025 $ 0.0000338
+1.12%
$ 33,782 $ 5
Aug 29, 2025 $ 0.0000316
+0.00%
$ -- $ 155
Aug 28, 2025 $ 0.0000316
+1.89%
$ 31,589 $ 1,981
Aug 19, 2025 $ 0.0000324
-5.80%
$ 32,401 $ 282
Aug 18, 2025 $ 0.0000343
-6.91%
$ 34,334 $ 1,119
Aug 17, 2025 $ 0.0000371
+0.16%
$ 37,129 $ 562
Aug 15, 2025 $ 0.0000362
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0000393
+0.00%
$ -- $ 153
Aug 12, 2025 $ 0.0000352
+3.89%
$ -- $ 269
Aug 11, 2025 $ 0.0000342
-3.05%
$ -- $ 79
Aug 10, 2025 $ 0.0000361
+5.43%
$ -- $ 63
Aug 9, 2025 $ 0.0000345
+0.00%
$ -- $ 23
Aug 8, 2025 $ 0.0000335
+0.00%
$ -- $ 7
Jul 27, 2025 $ 0.0000393
+4.68%
$ 39,305 $ 682
Jul 26, 2025 $ 0.0000379
-10.24%
$ 37,599 $ 1,141
Jul 24, 2025 $ 0.0000416
+0.37%
$ -- $ 2,006
Jul 23, 2025 $ 0.0000417
-12.77%
$ 41,649 $ 15,931
Jul 22, 2025 $ 0.000183
-23.44%
$ 183,408 $ 43,686
Jul 21, 2025 $ 0.00027
-1.12%
$ 270,370 $ 6,016
Jul 20, 2025 $ 0.000279
-4.67%
$ 278,837 $ 7,821
Jul 19, 2025 $ 0.000291
+1.80%
$ 291,418 $ 8,522
Jul 18, 2025 $ 0.000284
-14.98%
$ 284,211 $ 9,449
Jul 17, 2025 $ 0.000336
-12.16%
$ 335,708 $ 9,861
Jul 16, 2025 $ 0.000383
+5.37%
$ 382,520 $ 26,406
Jul 15, 2025 $ 0.000359
+3.75%
$ 359,466 $ 10,687
Jul 14, 2025 $ 0.000347
-10.17%
$ 346,706 $ 14,432
Jul 13, 2025 $ 0.000386
-10.81%
$ 385,670 $ 12,435
Jul 12, 2025 $ 0.000448
-7.01%
$ 448,136 $ 11,314
Jul 11, 2025 $ 0.000477
+19.04%
$ 476,844 $ 118,632
Jul 10, 2025 $ 0.000399
+3.08%
$ 399,137 $ 18,807
Jul 9, 2025 $ 0.000464
-13.56%
$ 463,813 $ 31,123
Jul 8, 2025 $ 0.000531
+63.53%
$ 531,366 $ 66,715
Jul 7, 2025 $ 0.000325
-7.18%
$ 325,425 $ 16,862
Jul 6, 2025 $ 0.000365
-24.15%
$ 364,984 $ 18,418
Jul 5, 2025 $ 0.000482
+13.89%
$ 482,396 $ 12,641
Jul 4, 2025 $ 0.000424
-16.53%
$ 423,622 $ 18,848
Download