Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarketMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.0₆112
+31.26%
$-- $11
Oct 26 $0.0₇845
-1.40%
$-- $1
Oct 19 $0.0₇96
+0.00%
$-- $0
Oct 12 $0.0₇943
+0.00%
$-- $0
Oct 5 $0.0₆102
-0.87%
$-- $0
Sep 28 $0.0₆108
+2.24%
$108,497 $0
Sep 21 $0.0₆106
-0.18%
$-- $0
Sep 14 $0.0₆108
-0.92%
$-- $1
Sep 7 $0.0₆11
-2.29%
$108,398 $1
Aug 31 $0.0₆3
+171.62%
$300,000 $1
Aug 17 $0.0₆115
+5.57%
$-- $1
Aug 10 $0.0₆3
+185.29%
$105,518 $1
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₄257
-80.68%
$-- $0
Jul 20 $0.0₆3
+0.00%
$-- $0
Jul 13 $0.0₆107
+0.30%
$-- $0
Jul 6 $0.0₆109
-2.93%
$-- $1
Jun 29 $0.0₆11
-14.04%
$-- $3
Jun 22 $0.0₆129
-66.95%
$-- $1
Jun 15 $0.0₆135
-3.46%
$390,000 $2
Jun 1 $0.0₆123
-3.04%
$-- $0
May 18 $0.0₆131
+0.00%
$-- $0
May 11 $0.0₆39
+0.00%
$-- $0
May 4 $0.0₆127
+0.00%
$-- $0
Apr 27 $0.0₆124
+0.00%
$-- $0
Apr 20 $0.0₆7
+467.57%
$-- $0
Apr 13 $0.0₆7
+1.45%
$-- $2
Apr 6 $0.0₆67
+366.10%
$-- $0
Mar 30 $0.0₆66
-1.49%
$-- $0
Mar 23 $0.0₆69
+380.07%
$-- $4
Mar 16 $0.0₆69
+0.00%
$-- $0.0₆1
Mar 9 $0.0₆68
-2.86%
$-- $0
Mar 2 $0.0₆177
-74.31%
$-- $1
Feb 23 $0.0₆7
+79.49%
$700,000 $0
Feb 9 $0.0₆228
+7.26%
$-- $1
Jan 26 $0.0₆26
-71.14%
$-- $0
Jan 12 $0.0₆9
+23.29%
$-- $67
Jan 5 $0.0₆775
-15.44%
$-- $18
Dec 22 $0.0₆73
+0.00%
$-- $0.01
Dec 8 $0.0₆73
+0.00%
$-- $0
Nov 17 $0.0₆73
+0.00%
$730,000 $0
Nov 3 $0.0₆72
+0.00%
$-- $0
Oct 13 $0.0₆73
+0.00%
$-- $0
Oct 6 $0.0₆73
-29.81%
$-- $1
Sep 22 $0.0₆69
+0.00%
$-- $0.0001
Sep 8 $0.0₆69
+4.55%
$-- $0.001
Sep 1 $0.0₆67
+0.00%
$-- $9
Aug 25 $0.0₆65
+0.00%
$-- $7
Aug 18 $0.0₅103
-0.96%
$-- $1
Aug 11 $0.0₅109
+0.00%
$-- $0
Download