MarketMove Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0745
-2.17%
$ 74.5 billion $ 24,227
Apr 8, 2024 $ 0.0761
-7.99%
$ 76.15 billion $ 13,416
Apr 7, 2024 $ 0.0828
+8.84%
$ 82.76 billion $ 12,729
Apr 6, 2024 $ 0.076
-3.11%
$ 76.04 billion $ 10,633
Apr 5, 2024 $ 0.0785
-9.61%
$ 78.48 billion $ 51,941
Apr 4, 2024 $ 0.0876
-4.62%
$ 87.58 billion $ 39,716
Apr 3, 2024 $ 0.0918
+2.59%
$ 91.82 billion $ 24,328
Apr 2, 2024 $ 0.0895
-2.59%
$ 89.5 billion $ 77,512
Apr 1, 2024 $ 0.0919
+44.74%
$ 91.91 billion $ 96,218
Mar 31, 2024 $ 0.0635
+1.18%
$ 63.5 billion $ 11,996
Mar 30, 2024 $ 0.0628
-14.20%
$ 62.76 billion $ 27,538
Mar 29, 2024 $ 0.0732
-13.86%
$ 73.15 billion $ 36,300
Mar 28, 2024 $ 0.0849
+17.96%
$ 84.92 billion $ 96,047
Mar 27, 2024 $ 0.071
+23.84%
$ 71 billion $ 59,280
Mar 26, 2024 $ 0.0573
+5.89%
$ 57.32 billion $ 15,462
Mar 25, 2024 $ 0.0541
-6.69%
$ 54.13 billion $ 8,043
Mar 24, 2024 $ 0.0582
+17.53%
$ 58.19 billion $ 8,280
Mar 23, 2024 $ 0.0495
-1.30%
$ 49.51 billion $ 13,379
Mar 22, 2024 $ 0.0502
-1.65%
$ 50.16 billion $ 22,493
Mar 21, 2024 $ 0.0496
+27.31%
$ 49.65 billion $ 41,071
Mar 20, 2024 $ 0.039
+5.38%
$ 38.99 billion $ 10,989
Mar 19, 2024 $ 0.037
-8.69%
$ 37 billion $ 12,550
Mar 18, 2024 $ 0.0405
+1.30%
$ 40.52 billion $ 14,573
Mar 17, 2024 $ 0.0416
+17.17%
$ 41.63 billion $ 19,773
Mar 16, 2024 $ 0.0355
-13.34%
$ 35.53 billion $ 21,438
Mar 15, 2024 $ 0.0398
+1.63%
$ 39.85 billion $ 16,277
Mar 14, 2024 $ 0.0392
+6.66%
$ 39.21 billion $ 7,499
Mar 13, 2024 $ 0.0368
-3.67%
$ 36.76 billion $ 9,490
Mar 12, 2024 $ 0.0382
-3.07%
$ 38.16 billion $ 5,693
Mar 11, 2024 $ 0.0381
+5.25%
$ 38.08 billion $ 20,981
Mar 10, 2024 $ 0.0362
-9.30%
$ 36.18 billion $ 18,617
Mar 9, 2024 $ 0.0399
+5.53%
$ 39.89 billion $ 8,594
Mar 8, 2024 $ 0.0378
+1.37%
$ 37.8 billion $ 19,370
Mar 7, 2024 $ 0.0373
-6.71%
$ 37.29 billion $ 13,612
Mar 6, 2024 $ 0.04
-2.39%
$ 39.97 billion $ 13,039
Mar 5, 2024 $ 0.041
+3.64%
$ 40.95 billion $ 34,992
Mar 4, 2024 $ 0.0395
-3.16%
$ 39.51 billion $ 8,861
Mar 3, 2024 $ 0.0408
-0.49%
$ 40.8 billion $ 6,915
Mar 2, 2024 $ 0.041
-2.33%
$ 41.02 billion $ 9,071
Mar 1, 2024 $ 0.042
-6.21%
$ 42 billion $ 18,987
Feb 29, 2024 $ 0.0448
-4.28%
$ 44.78 billion $ 10,523
Feb 28, 2024 $ 0.048
+14.72%
$ 48.02 billion $ 11,879
Feb 27, 2024 $ 0.0419
-1.88%
$ 41.86 billion $ 8,611
Feb 26, 2024 $ 0.0427
-1.27%
$ 42.66 billion $ 4,633
Feb 25, 2024 $ 0.0432
-3.18%
$ 43.21 billion $ 4,138
Feb 24, 2024 $ 0.0446
+1.66%
$ 44.63 billion $ 2,561
Feb 23, 2024 $ 0.0439
+1.67%
$ 43.9 billion $ 9,692
Feb 22, 2024 $ 0.0432
+4.58%
$ 43.18 billion $ 9,281
Feb 21, 2024 $ 0.0413
-13.89%
$ 41.29 billion $ 7,309
Feb 20, 2024 $ 0.0479
-8.54%
$ 47.95 billion $ 8,212