Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarketMove Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.0329
+7.55%
$32.9 billion $2,928
Jun 20, 2024 $0.0322
-2.25%
$32.16 billion $6,339
Jun 19, 2024 $0.0329
+20.16%
$32.9 billion $6,961
Jun 18, 2024 $0.0274
-15.78%
$27.38 billion $8,144
Jun 17, 2024 $0.0325
+0.65%
$32.51 billion $12,243
Jun 16, 2024 $0.0323
-2.12%
$32.3 billion $1,376
Jun 15, 2024 $0.0302
-1.01%
$30.24 billion $2,409
Jun 14, 2024 $0.0306
-1.74%
$30.55 billion $2,773
Jun 13, 2024 $0.0311
-7.50%
$31.09 billion $3,922
Jun 12, 2024 $0.0336
+4.61%
$33.61 billion $5,937
Jun 11, 2024 $0.0321
-0.80%
$32.13 billion $7,466
Jun 10, 2024 $0.0324
-7.46%
$32.39 billion $1,233
Jun 9, 2024 $0.035
+12.61%
$35 billion $1,970
Jun 8, 2024 $0.0301
-6.25%
$30.14 billion $5,237
Jun 7, 2024 $0.0321
-2.28%
$32.15 billion $7,280
Jun 6, 2024 $0.0329
-13.96%
$32.9 billion $19,021
Jun 5, 2024 $0.0382
-2.72%
$38.24 billion $4,468
Jun 4, 2024 $0.0393
-1.70%
$39.31 billion $6,715
Jun 3, 2024 $0.04
+7.41%
$39.99 billion $7,960
Jun 2, 2024 $0.0376
+2.71%
$37.55 billion $3,849
Jun 1, 2024 $0.0382
-1.62%
$38.16 billion $3,931
May 31, 2024 $0.0388
+8.93%
$38.79 billion $2,356
May 30, 2024 $0.0356
+0.11%
$35.61 billion $3,021
May 29, 2024 $0.0356
-0.75%
$35.57 billion $8,572
May 28, 2024 $0.0358
-3.40%
$35.84 billion $5,600
May 27, 2024 $0.0371
+2.34%
$37.1 billion $5,860
May 26, 2024 $0.0362
-15.30%
$36.25 billion $1,340
May 25, 2024 $0.0428
+10.48%
$42.8 billion $3,203
May 24, 2024 $0.0387
-5.77%
$38.74 billion $5,446
May 23, 2024 $0.0423
+5.54%
$42.31 billion $1,395
May 22, 2024 $0.0401
-11.11%
$40.09 billion $3,237
May 21, 2024 $0.0451
+5.37%
$45.1 billion $5,818
May 20, 2024 $0.0428
+4.88%
$42.8 billion $1,963
May 19, 2024 $0.0408
+7.37%
$40.81 billion $2,290
May 18, 2024 $0.038
-0.34%
$38.01 billion $4,640
May 17, 2024 $0.0381
+0.39%
$38.14 billion $5,597
May 16, 2024 $0.038
-8.83%
$37.99 billion $13,828
May 15, 2024 $0.0417
+2.79%
$41.67 billion $4,468
May 14, 2024 $0.0405
-0.86%
$40.54 billion $6,509
May 13, 2024 $0.0421
+3.09%
$42.1 billion $5,782
May 12, 2024 $0.0408
-1.33%
$40.84 billion $10,558
May 11, 2024 $0.0414
+3.84%
$41.39 billion $5,117
May 10, 2024 $0.0399
+0.53%
$39.86 billion $4,983
May 9, 2024 $0.0396
+2.48%
$39.65 billion $6,641
May 8, 2024 $0.0387
-9.67%
$38.69 billion $8,199
May 7, 2024 $0.0428
+2.81%
$42.83 billion $3,470
May 6, 2024 $0.0417
-8.82%
$41.66 billion $21,934
May 5, 2024 $0.0498
-3.71%
$49.83 billion $6,190
May 4, 2024 $0.0517
+9.94%
$51.75 billion $1,452
May 3, 2024 $0.0471
+1.20%
$47.07 billion $3,107