MarketMove Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0524
+10.99%
$ 52.43 billion $ 12,190
Feb 18, 2024 $ 0.0472
-2.96%
$ 47.24 billion $ 7,105
Feb 17, 2024 $ 0.0489
-11.00%
$ 48.87 billion $ 24,605
Feb 16, 2024 $ 0.0549
-0.97%
$ 54.91 billion $ 24,665
Feb 15, 2024 $ 0.0554
+0.67%
$ 55.45 billion $ 5,407
Feb 14, 2024 $ 0.0551
+1.83%
$ 55.08 billion $ 5,396
Feb 13, 2024 $ 0.0541
-6.76%
$ 54.09 billion $ 1,932
Feb 12, 2024 $ 0.0584
+3.73%
$ 58.42 billion $ 4,450
Feb 11, 2024 $ 0.0563
-2.98%
$ 56.32 billion $ 3,419
Feb 10, 2024 $ 0.058
+0.35%
$ 58.05 billion $ 2,873
Feb 9, 2024 $ 0.0578
+3.90%
$ 57.85 billion $ 7,691
Feb 8, 2024 $ 0.0557
+5.47%
$ 55.68 billion $ 6,249
Feb 7, 2024 $ 0.0528
-3.63%
$ 52.79 billion $ 6,174
Feb 6, 2024 $ 0.0548
-1.62%
$ 54.78 billion $ 6,174
Feb 5, 2024 $ 0.0557
-2.88%
$ 55.68 billion $ 22,486
Feb 4, 2024 $ 0.0612
-3.20%
$ 61.15 billion $ 9,416
Feb 3, 2024 $ 0.0632
-11.45%
$ 63.17 billion $ 32,119
Feb 2, 2024 $ 0.0713
-7.23%
$ 71.34 billion $ 20,914
Feb 1, 2024 $ 0.076
+12.64%
$ 76.02 billion $ 20,645
Jan 31, 2024 $ 0.0719
-0.32%
$ 71.89 billion $ 24,250
Jan 30, 2024 $ 0.0721
-3.92%
$ 72.12 billion $ 26,059
Jan 29, 2024 $ 0.0731
+6.35%
$ 73.06 billion $ 36,825
Jan 28, 2024 $ 0.0715
-8.45%
$ 71.5 billion $ 33,684
Jan 27, 2024 $ 0.0801
+2.19M%
$ 80.1 billion $ 60,368
Jan 26, 2024 $ 0.0₅365
+0.00%
$ 3.65 million $ 4
Jan 24, 2024 $ 0.0₅367
+0.00%
$ 3.67 million $ 0
Jan 23, 2024 $ 0.0₅367
+0.00%
$ 3.67 million $ 0
Jan 22, 2024 $ 0.0₅367
+0.00%
$ 3.67 million $ 0
Jan 21, 2024 $ 0.0₅367
-0.54%
$ 3.67 million $ 0.001
Jan 20, 2024 $ 0.0₅369
+0.00%
$ 3.69 million $ 1
Jan 19, 2024 $ 0.0₅369
+0.00%
$ -- $ 0.001
Jan 18, 2024 $ 0.0₅369
-11.93%
$ 3.69 million $ 1
Jan 17, 2024 $ 0.0₅3
+0.00%
$ -- $ 0.1
Jan 16, 2024 $ 0.0₅3
-28.40%
$ 3 million $ 0.1
Jan 15, 2024 $ 0.0₅419
+13.86%
$ 4.19 million $ 2
Jan 14, 2024 $ 0.0₅368
+22.67%
$ 3.68 million $ 1
Jan 12, 2024 $ 0.0₅362
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.0₅362
+19.47%
$ 3.62 million $ 0
Jan 10, 2024 $ 0.0₅303
-27.51%
$ 3.03 million $ 0
Jan 9, 2024 $ 0.0₅418
+24.78%
$ 4.18 million $ 15
Jan 8, 2024 $ 0.0₅34
+0.00%
$ -- $ 3
Jan 7, 2024 $ 0.0₅34
+0.00%
$ 3.4 million $ 3
Jan 6, 2024 $ 0.0₅306
+0.00%
$ 3.06 million $ 0
Jan 5, 2024 $ 0.0₅305
+0.66%
$ 3.05 million $ 0
Jan 4, 2024 $ 0.0₅303
-10.88%
$ 3.03 million $ 0
Jan 3, 2024 $ 0.0₅34
+13.33%
$ 3.4 million $ 1
Jan 2, 2024 $ 0.0₅3
+0.00%
$ 3 million $ 2
Jan 1, 2024 $ 0.0₅3
+1.69%
$ 3 million $ 0
Dec 31, 2023 $ 0.0₅295
+0.00%
$ 2.95 million $ 1
Dec 29, 2023 $ 0.0₅34
+0.00%
$ -- $ 1